Metal prices on Thu 05 May 2022

Thu 05 May 2022 Close Change $ Change %
Gold 1883.645 6.48 0.34%
Silver 22.3625 -0.15 -0.68%
Platinum 947.837 -25.14 -2.65%
Palladium 2029.982 -147.34 -7.26%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Thu 05 May 2022

Currency Gold Silver Platinum Palladium
EUR 1,786.17 EUR 21.21 EUR 898.78 EUR 1,924.92 EUR
USD 1,883.65 USD 22.36 USD 947.84 USD 2,029.98 USD
GBP 1,527.05 GBP 18.13 GBP 768.40 GBP 1,645.68 GBP
CHF 1,862.18 CHF 22.11 CHF 937.03 CHF 2,006.84 CHF
NOK 17,876.39 NOK 212.23 NOK 8,995.28 NOK 19,265.18 NOK
SEK 18,745.28 SEK 222.54 SEK 9,432.49 SEK 20,201.57 SEK
DKK 13,287.80 DKK 157.75 DKK 6,686.33 DKK 14,320.10 DKK
PLN 8,411.23 PLN 99.86 PLN 4,232.47 PLN 9,064.68 PLN
CAD 2,431.62 CAD 28.87 CAD 1,223.57 CAD 2,620.52 CAD
SGD 2,609.75 SGD 30.98 SGD 1,313.21 SGD 2,812.50 SGD
ZAR 30,131.73 ZAR 357.72 ZAR 15,162.07 ZAR 32,472.61 ZAR
MXN 37,951.11 MXN 450.55 MXN 19,096.74 MXN 40,899.47 MXN
THB 64,673.07 THB 767.79 THB 32,543.04 THB 69,697.40 THB
INR 144,724.21 INR 1,718.16 INR 72,824.21 INR 155,967.58 INR
CZK 44,699.74 CZK 530.67 CZK 22,492.60 CZK 48,172.39 CZK
CNH 12,657.60 CNH 150.27 CNH 6,369.22 CNH 13,640.95 CNH
HKD 14,786.29 HKD 175.54 HKD 7,440.36 HKD 15,935.01 HKD
JPY 245,906.00 JPY 2,919.20 JPY 123,738.22 JPY 265,010.09 JPY
HUF 682,171.45 HUF 8,098.69 HUF 343,263.91 HUF 735,168.13 HUF
AUD 2,661.81 AUD 31.60 AUD 1,339.40 AUD 2,868.58 AUD
NZD 2,939.89 NZD 34.90 NZD 1,479.33 NZD 3,168.28 NZD
TRY 28,173.02 TRY 334.47 TRY 14,176.47 TRY 30,361.73 TRY