Metal prices on Mon 09 May 2022

Mon 09 May 2022 Close Change $ Change %
Gold 1838.43 -15.59 -0.85%
Silver 21.27165 -0.52 -2.43%
Platinum 945.548 9.75 1.03%
Palladium 2043.354 -26.20 -1.28%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Mon 09 May 2022

Currency Gold Silver Platinum Palladium
EUR 1,745.91 EUR 20.20 EUR 897.96 EUR 1,940.53 EUR
USD 1,838.43 USD 21.27 USD 945.55 USD 2,043.35 USD
GBP 1,492.61 GBP 17.27 GBP 767.69 GBP 1,659.00 GBP
CHF 1,830.87 CHF 21.18 CHF 941.66 CHF 2,034.96 CHF
NOK 17,905.43 NOK 207.18 NOK 9,209.18 NOK 19,901.29 NOK
SEK 18,517.77 SEK 214.26 SEK 9,524.13 SEK 20,581.89 SEK
DKK 12,986.82 DKK 150.26 DKK 6,679.43 DKK 14,434.42 DKK
PLN 8,172.56 PLN 94.56 PLN 4,203.34 PLN 9,083.53 PLN
CAD 2,395.00 CAD 27.71 CAD 1,231.80 CAD 2,661.96 CAD
SGD 2,557.09 SGD 29.59 SGD 1,315.17 SGD 2,842.12 SGD
ZAR 29,661.69 ZAR 343.20 ZAR 15,255.71 ZAR 32,967.98 ZAR
MXN 37,486.14 MXN 433.74 MXN 19,280.01 MXN 41,664.60 MXN
THB 63,657.48 THB 736.55 THB 32,740.55 THB 70,753.18 THB
INR 141,799.94 INR 1,640.70 INR 72,931.06 INR 157,605.94 INR
CZK 43,651.13 CZK 505.07 CZK 22,450.81 CZK 48,516.78 CZK
CNH 12,406.31 CNH 143.55 CNH 6,380.86 CNH 13,789.21 CNH
HKD 14,431.18 HKD 166.98 HKD 7,422.30 HKD 16,039.78 HKD
JPY 239,802.00 JPY 2,774.60 JPY 123,336.34 JPY 266,533.05 JPY
HUF 662,588.56 HUF 7,666.52 HUF 340,784.95 HUF 736,445.22 HUF
AUD 2,648.94 AUD 30.65 AUD 1,362.42 AUD 2,944.23 AUD
NZD 2,922.20 NZD 33.81 NZD 1,502.97 NZD 3,247.96 NZD
TRY 28,063.78 TRY 324.71 TRY 14,433.87 TRY 31,191.96 TRY