Metal prices on Wed 11 May 2022
| Wed 11 May 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1821.89 | -30.37 | -1.67% |
| Silver | 20.672 | -0.90 | -4.34% |
| Platinum | 931.806 | -53.54 | -5.75% |
| Palladium | 1881.796 | -124.62 | -6.62% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 10 May 2022
Metal prices on Mon 9 May 2022
Metal prices on Sun 8 May 2022
Metal prices on Sat 7 May 2022
Metal prices on Fri 6 May 2022
Metal prices on Thu 5 May 2022
Metal prices on Wed 4 May 2022
Metal prices on Tue 3 May 2022
Metal prices on Mon 2 May 2022
Metal prices on Sun 1 May 2022
Precious Metals Closing Prices on Wed 11 May 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,755.02 EUR | 19.91 EUR | 897.61 EUR | 1,812.73 EUR |
| USD | 1,821.89 USD | 20.67 USD | 931.81 USD | 1,881.80 USD |
| GBP | 1,493.53 GBP | 16.95 GBP | 763.86 GBP | 1,542.63 GBP |
| CHF | 1,827.46 CHF | 20.74 CHF | 934.66 CHF | 1,887.55 CHF |
| NOK | 17,986.88 NOK | 204.09 NOK | 9,199.39 NOK | 18,578.31 NOK |
| SEK | 18,501.40 SEK | 209.93 SEK | 9,462.55 SEK | 19,109.75 SEK |
| DKK | 13,057.81 DKK | 148.16 DKK | 6,678.42 DKK | 13,487.17 DKK |
| PLN | 8,185.21 PLN | 92.87 PLN | 4,186.32 PLN | 8,454.34 PLN |
| CAD | 2,376.63 CAD | 26.97 CAD | 1,215.52 CAD | 2,454.77 CAD |
| SGD | 2,546.16 SGD | 28.89 SGD | 1,302.24 SGD | 2,629.89 SGD |
| ZAR | 29,309.38 ZAR | 332.56 ZAR | 14,990.29 ZAR | 30,273.11 ZAR |
| MXN | 36,889.59 MXN | 418.57 MXN | 18,867.19 MXN | 38,102.57 MXN |
| THB | 63,327.07 THB | 718.54 THB | 32,388.64 THB | 65,409.35 THB |
| INR | 140,832.10 INR | 1,597.95 INR | 72,028.60 INR | 145,462.83 INR |
| CZK | 43,807.25 CZK | 497.06 CZK | 22,405.23 CZK | 45,247.69 CZK |
| CNH | 12,438.21 CNH | 141.13 CNH | 6,361.52 CNH | 12,847.19 CNH |
| HKD | 14,301.63 HKD | 162.27 HKD | 7,314.57 HKD | 14,771.87 HKD |
| JPY | 233,788.00 JPY | 2,652.70 JPY | 119,571.21 JPY | 241,475.83 JPY |
| HUF | 672,204.53 HUF | 7,627.14 HUF | 343,799.14 HUF | 694,307.45 HUF |
| AUD | 2,657.81 AUD | 30.16 AUD | 1,359.35 AUD | 2,745.22 AUD |
| NZD | 2,923.80 NZD | 33.17 NZD | 1,495.39 NZD | 3,019.96 NZD |
| TRY | 27,996.29 TRY | 317.66 TRY | 14,318.71 TRY | 28,916.84 TRY |