Metal prices on Tue 17 May 2022
| Tue 17 May 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1816.445 | 1.48 | 0.08% |
| Silver | 21.4117 | -0.21 | -0.99% |
| Platinum | 921.773 | -20.04 | -2.17% |
| Palladium | 1989.16 | -42.44 | -2.13% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 16 May 2022
Metal prices on Sun 15 May 2022
Metal prices on Sat 14 May 2022
Metal prices on Fri 13 May 2022
Metal prices on Thu 12 May 2022
Metal prices on Wed 11 May 2022
Metal prices on Tue 10 May 2022
Metal prices on Mon 9 May 2022
Metal prices on Sun 8 May 2022
Metal prices on Sat 7 May 2022
Precious Metals Closing Prices on Tue 17 May 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,736.14 EUR | 20.47 EUR | 881.02 EUR | 1,901.21 EUR |
| USD | 1,816.45 USD | 21.41 USD | 921.77 USD | 1,989.16 USD |
| GBP | 1,471.93 GBP | 17.35 GBP | 746.94 GBP | 1,611.88 GBP |
| CHF | 1,795.75 CHF | 21.17 CHF | 911.26 CHF | 1,966.48 CHF |
| NOK | 17,976.63 NOK | 211.90 NOK | 9,122.42 NOK | 19,685.92 NOK |
| SEK | 18,265.01 SEK | 215.30 SEK | 9,268.76 SEK | 20,001.72 SEK |
| DKK | 12,919.47 DKK | 152.29 DKK | 6,556.11 DKK | 14,147.90 DKK |
| PLN | 8,069.92 PLN | 95.13 PLN | 4,095.16 PLN | 8,837.24 PLN |
| CAD | 2,341.87 CAD | 27.61 CAD | 1,188.40 CAD | 2,564.52 CAD |
| SGD | 2,528.11 SGD | 29.80 SGD | 1,282.91 SGD | 2,768.47 SGD |
| ZAR | 29,192.54 ZAR | 344.11 ZAR | 14,814.04 ZAR | 31,968.29 ZAR |
| MXN | 36,417.83 MXN | 429.28 MXN | 18,480.59 MXN | 39,880.59 MXN |
| THB | 62,990.68 THB | 742.51 THB | 31,965.24 THB | 68,980.09 THB |
| INR | 141,132.33 INR | 1,663.62 INR | 71,619.00 INR | 154,551.76 INR |
| CZK | 42,834.24 CZK | 504.92 CZK | 21,736.66 CZK | 46,907.10 CZK |
| CNH | 12,323.83 CNH | 145.27 CNH | 6,253.85 CNH | 13,495.64 CNH |
| HKD | 14,258.11 HKD | 168.07 HKD | 7,235.38 HKD | 15,613.75 HKD |
| JPY | 232,957.00 JPY | 2,746.00 JPY | 118,215.54 JPY | 255,105.79 JPY |
| HUF | 666,117.63 HUF | 7,851.99 HUF | 338,027.99 HUF | 729,454.81 HUF |
| AUD | 2,612.42 AUD | 30.79 AUD | 1,325.70 AUD | 2,860.82 AUD |
| NZD | 2,885.60 NZD | 34.01 NZD | 1,464.32 NZD | 3,159.95 NZD |
| TRY | 28,964.41 TRY | 341.42 TRY | 14,698.28 TRY | 31,718.47 TRY |