Metal prices on Fri 27 May 2022
| Fri 27 May 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1853.22 | 0.00 | 0.00% |
| Silver | 22.102 | 0.00 | 0.00% |
| Platinum | 943.292 | 0.00 | 0.00% |
| Palladium | 2063.993 | 0.00 | 0.00% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Thu 26 May 2022
Metal prices on Wed 25 May 2022
Metal prices on Tue 24 May 2022
Metal prices on Mon 23 May 2022
Metal prices on Sun 22 May 2022
Metal prices on Sat 21 May 2022
Metal prices on Fri 20 May 2022
Metal prices on Thu 19 May 2022
Metal prices on Wed 18 May 2022
Metal prices on Tue 17 May 2022
May
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Precious Metals Closing Prices on Fri 27 May 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,726.60 EUR | 20.59 EUR | 878.84 EUR | 1,922.96 EUR |
| USD | 1,853.22 USD | 22.10 USD | 943.29 USD | 2,063.99 USD |
| GBP | 1,467.13 GBP | 17.50 GBP | 746.77 GBP | 1,633.99 GBP |
| CHF | 1,774.36 CHF | 21.16 CHF | 903.15 CHF | 1,976.15 CHF |
| NOK | 17,545.55 NOK | 209.25 NOK | 8,930.71 NOK | 19,541.06 NOK |
| SEK | 18,182.96 SEK | 216.85 SEK | 9,255.16 SEK | 20,250.97 SEK |
| DKK | 12,842.72 DKK | 153.17 DKK | 6,536.97 DKK | 14,303.37 DKK |
| PLN | 7,888.88 PLN | 94.08 PLN | 4,015.45 PLN | 8,786.11 PLN |
| CAD | 2,357.21 CAD | 28.11 CAD | 1,199.83 CAD | 2,625.32 CAD |
| SGD | 2,536.38 SGD | 30.25 SGD | 1,291.03 SGD | 2,824.86 SGD |
| ZAR | 28,933.40 ZAR | 345.07 ZAR | 14,727.15 ZAR | 32,224.09 ZAR |
| MXN | 36,297.54 MXN | 432.89 MXN | 18,475.51 MXN | 40,425.78 MXN |
| THB | 63,230.01 THB | 754.10 THB | 32,184.18 THB | 70,421.38 THB |
| INR | 143,652.35 INR | 1,713.24 INR | 73,119.28 INR | 159,990.42 INR |
| CZK | 42,644.17 CZK | 508.59 CZK | 21,705.95 CZK | 47,494.23 CZK |
| CNH | 12,457.94 CNH | 148.58 CNH | 6,341.11 CNH | 13,874.82 CNH |
| HKD | 14,546.03 HKD | 173.48 HKD | 7,403.96 HKD | 16,200.40 HKD |
| JPY | 235,586.00 JPY | 2,809.60 JPY | 119,914.11 JPY | 262,380.98 JPY |
| HUF | 681,039.82 HUF | 8,122.26 HUF | 346,650.38 HUF | 758,496.79 HUF |
| AUD | 2,588.21 AUD | 30.87 AUD | 1,317.41 AUD | 2,882.59 AUD |
| NZD | 2,835.30 NZD | 33.81 NZD | 1,443.18 NZD | 3,157.79 NZD |
| TRY | 30,103.93 TRY | 359.03 TRY | 15,322.95 TRY | 33,527.75 TRY |