Metal prices on Sun 29 May 2022
| Sun 29 May 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1855.8 | 2.58 | 0.14% |
| Silver | 21.975 | -0.13 | -0.58% |
| Platinum | 949.399 | 6.11 | 0.64% |
| Palladium | 2023.892 | -40.10 | -1.98% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 28 May 2022
Metal prices on Fri 27 May 2022
Metal prices on Thu 26 May 2022
Metal prices on Wed 25 May 2022
Metal prices on Tue 24 May 2022
Metal prices on Mon 23 May 2022
Metal prices on Sun 22 May 2022
Metal prices on Sat 21 May 2022
Metal prices on Fri 20 May 2022
Metal prices on Thu 19 May 2022
Precious Metals Closing Prices on Sun 29 May 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,720.95 EUR | 20.38 EUR | 880.70 EUR | 1,877.45 EUR |
| USD | 1,855.80 USD | 21.98 USD | 949.40 USD | 2,023.89 USD |
| GBP | 1,466.05 GBP | 17.36 GBP | 750.20 GBP | 1,599.26 GBP |
| CHF | 1,776.86 CHF | 21.04 CHF | 908.92 CHF | 1,937.59 CHF |
| NOK | 17,456.71 NOK | 206.71 NOK | 8,930.59 NOK | 19,037.88 NOK |
| SEK | 18,089.22 SEK | 214.20 SEK | 9,254.17 SEK | 19,727.68 SEK |
| DKK | 12,809.99 DKK | 151.69 DKK | 6,553.40 DKK | 13,970.28 DKK |
| PLN | 7,893.09 PLN | 93.46 PLN | 4,037.98 PLN | 8,608.02 PLN |
| CAD | 2,349.29 CAD | 27.82 CAD | 1,201.44 CAD | 2,561.17 CAD |
| SGD | 2,535.35 SGD | 30.02 SGD | 1,297.31 SGD | 2,765.55 SGD |
| ZAR | 28,737.73 ZAR | 340.29 ZAR | 14,701.79 ZAR | 31,340.70 ZAR |
| MXN | 36,291.47 MXN | 429.74 MXN | 18,566.16 MXN | 39,578.62 MXN |
| THB | 63,266.08 THB | 749.15 THB | 32,365.96 THB | 68,996.50 THB |
| INR | 143,798.52 INR | 1,702.75 INR | 73,565.13 INR | 156,823.30 INR |
| CZK | 42,538.00 CZK | 503.70 CZK | 21,761.79 CZK | 46,390.94 CZK |
| CNH | 12,381.54 CNH | 146.61 CNH | 6,334.21 CNH | 13,503.02 CNH |
| HKD | 14,565.45 HKD | 172.47 HKD | 7,451.60 HKD | 15,885.04 HKD |
| JPY | 236,651.00 JPY | 2,802.20 JPY | 121,159.45 JPY | 258,283.03 JPY |
| HUF | 678,675.34 HUF | 8,036.37 HUF | 347,199.96 HUF | 740,147.42 HUF |
| AUD | 2,577.64 AUD | 30.52 AUD | 1,319.09 AUD | 2,811.98 AUD |
| NZD | 2,829.70 NZD | 33.51 NZD | 1,447.48 NZD | 3,085.67 NZD |
| TRY | 30,402.59 TRY | 360.00 TRY | 15,553.50 TRY | 33,156.35 TRY |