Metal prices on Mon 20 June 2022

Mon 20 June 2022	Close	Change $	Change %
Gold	1833.06	-5.34	-0.29%
Silver	21.693	0.09	0.39%
Platinum	939.104	8.60	0.92%
Palladium	1859.478	26.24	1.41%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,740.00 ^EUR	20.59 ^EUR	891.43 ^EUR	1,765.08 ^EUR
USD	1,833.06 ^USD	21.69 ^USD	939.10 ^USD	1,859.48 ^USD
GBP	1,492.79 ^GBP	17.67 ^GBP	764.78 ^GBP	1,514.31 ^GBP
CHF	1,771.26 ^CHF	20.96 ^CHF	907.44 ^CHF	1,796.78 ^CHF
NOK	18,040.98 ^NOK	213.50 ^NOK	9,242.66 ^NOK	18,300.98 ^NOK
SEK	18,516.66 ^SEK	219.13 ^SEK	9,486.36 ^SEK	18,783.52 ^SEK
DKK	12,942.78 ^DKK	153.17 ^DKK	6,630.78 ^DKK	13,129.31 ^DKK
PLN	8,066.84 ^PLN	95.47 ^PLN	4,132.76 ^PLN	8,183.10 ^PLN
CAD	2,367.90 ^CAD	28.02 ^CAD	1,213.12 ^CAD	2,402.04 ^CAD
SGD	2,540.45 ^SGD	30.06 ^SGD	1,301.50 ^SGD	2,577.05 ^SGD
ZAR	29,153.17 ^ZAR	345.01 ^ZAR	14,935.60 ^ZAR	29,573.32 ^ZAR
MXN	36,893.08 ^MXN	436.60 ^MXN	18,900.88 ^MXN	37,424.78 ^MXN
THB	64,811.50 ^THB	767.00 ^THB	33,203.90 ^THB	65,745.56 ^THB
INR	143,033.67 ^INR	1,692.70 ^INR	73,278.29 ^INR	145,095.07 ^INR
CZK	42,963.26 ^CZK	508.44 ^CZK	22,010.72 ^CZK	43,582.45 ^CZK
CNH	12,265.99 ^CNH	145.16 ^CNH	6,284.05 ^CNH	12,442.77 ^CNH
HKD	14,389.47 ^HKD	170.29 ^HKD	7,371.94 ^HKD	14,596.85 ^HKD
JPY	250,514.00 ^JPY	2,964.60 ^JPY	128,341.71 ^JPY	254,123.70 ^JPY
HUF	686,462.64 ^HUF	8,123.81 ^HUF	351,685.06 ^HUF	696,355.92 ^HUF
AUD	2,629.00 ^AUD	31.11 ^AUD	1,346.89 ^AUD	2,666.91 ^AUD
NZD	2,894.09 ^NZD	34.25 ^NZD	1,482.69 ^NZD	2,935.80 ^NZD
TRY	31,766.38 ^TRY	375.93 ^TRY	16,274.39 ^TRY	32,224.20 ^TRY