Metal prices on Wed 22 June 2022
| Wed 22 June 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1822.68 | -15.10 | -0.83% |
| Silver | 20.95 | -0.47 | -2.24% |
| Platinum | 902.193 | -23.40 | -2.59% |
| Palladium | 1822.828 | -19.95 | -1.09% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 21 June 2022
Metal prices on Mon 20 June 2022
Metal prices on Sun 19 June 2022
Metal prices on Sat 18 June 2022
Metal prices on Fri 17 June 2022
Metal prices on Thu 16 June 2022
Metal prices on Wed 15 June 2022
Metal prices on Tue 14 June 2022
Metal prices on Mon 13 June 2022
Metal prices on Sun 12 June 2022
Precious Metals Closing Prices on Wed 22 June 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,732.40 EUR | 19.91 EUR | 857.50 EUR | 1,732.53 EUR |
| USD | 1,822.68 USD | 20.95 USD | 902.19 USD | 1,822.83 USD |
| GBP | 1,486.63 GBP | 17.09 GBP | 735.86 GBP | 1,486.76 GBP |
| CHF | 1,752.68 CHF | 20.15 CHF | 867.55 CHF | 1,752.83 CHF |
| NOK | 18,185.97 NOK | 209.03 NOK | 9,001.72 NOK | 18,187.45 NOK |
| SEK | 18,560.75 SEK | 213.34 SEK | 9,187.23 SEK | 18,562.26 SEK |
| DKK | 12,886.53 DKK | 148.12 DKK | 6,378.59 DKK | 12,887.58 DKK |
| PLN | 8,156.95 PLN | 93.76 PLN | 4,037.54 PLN | 8,157.61 PLN |
| CAD | 2,368.84 CAD | 27.23 CAD | 1,172.53 CAD | 2,369.02 CAD |
| SGD | 2,534.04 SGD | 29.13 SGD | 1,254.30 SGD | 2,534.24 SGD |
| ZAR | 29,090.70 ZAR | 334.37 ZAR | 14,399.36 ZAR | 29,093.06 ZAR |
| MXN | 36,485.04 MXN | 419.36 MXN | 18,059.42 MXN | 36,488.00 MXN |
| THB | 64,716.08 THB | 743.85 THB | 32,033.26 THB | 64,721.33 THB |
| INR | 142,139.88 INR | 1,633.76 INR | 70,356.62 INR | 142,151.42 INR |
| CZK | 42,868.98 CZK | 492.74 CZK | 21,219.35 CZK | 42,872.46 CZK |
| CNH | 12,213.07 CNH | 140.38 CNH | 6,045.24 CNH | 12,214.06 CNH |
| HKD | 14,307.76 HKD | 164.45 HKD | 7,082.07 HKD | 14,308.91 HKD |
| JPY | 245,995.00 JPY | 2,827.50 JPY | 121,763.58 JPY | 246,016.16 JPY |
| HUF | 692,509.04 HUF | 7,959.74 HUF | 342,779.21 HUF | 692,565.27 HUF |
| AUD | 2,643.79 AUD | 30.39 AUD | 1,308.63 AUD | 2,644.00 AUD |
| NZD | 2,904.21 NZD | 33.38 NZD | 1,437.53 NZD | 2,904.44 NZD |
| TRY | 31,622.55 TRY | 363.47 TRY | 15,652.58 TRY | 31,625.12 TRY |