Metal prices on Tue 28 June 2022

Tue 28 June 2022 Close Change $ Change %
Gold 1817.81 -2.26 -0.12%
Silver 20.748 -0.11 -0.52%
Platinum 910.204 6.05 0.67%
Palladium 1945.574 87.42 4.49%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Tue 28 June 2022

Currency Gold Silver Platinum Palladium
EUR 1,740.94 EUR 19.87 EUR 871.71 EUR 1,863.29 EUR
USD 1,817.81 USD 20.75 USD 910.20 USD 1,945.57 USD
GBP 1,499.44 GBP 17.11 GBP 750.79 GBP 1,604.82 GBP
CHF 1,735.58 CHF 19.81 CHF 869.03 CHF 1,857.56 CHF
NOK 17,973.58 NOK 205.15 NOK 8,999.63 NOK 19,236.84 NOK
SEK 18,606.25 SEK 212.37 SEK 9,316.42 SEK 19,913.98 SEK
DKK 12,952.35 DKK 147.83 DKK 6,485.43 DKK 13,862.70 DKK
PLN 8,129.06 PLN 92.78 PLN 4,070.34 PLN 8,700.41 PLN
CAD 2,344.15 CAD 26.76 CAD 1,173.74 CAD 2,508.90 CAD
SGD 2,533.47 SGD 28.91 SGD 1,268.55 SGD 2,711.55 SGD
ZAR 29,482.30 ZAR 336.50 ZAR 14,762.22 ZAR 31,554.45 ZAR
MXN 36,593.79 MXN 417.67 MXN 18,323.04 MXN 39,165.77 MXN
THB 63,961.46 THB 730.04 THB 32,026.44 THB 68,456.97 THB
INR 143,197.98 INR 1,634.42 INR 71,701.32 INR 153,262.59 INR
CZK 43,069.19 CZK 491.58 CZK 21,565.37 CZK 46,096.29 CZK
CNH 12,193.94 CNH 139.18 CNH 6,105.68 CNH 13,050.99 CNH
HKD 14,263.66 HKD 162.80 HKD 7,142.02 HKD 15,266.18 HKD
JPY 248,332.00 JPY 2,834.30 JPY 124,342.97 JPY 265,784.86 JPY
HUF 686,059.67 HUF 7,830.50 HUF 343,520.09 HUF 734,279.08 HUF
AUD 2,642.45 AUD 30.16 AUD 1,323.12 AUD 2,828.20 AUD
NZD 2,921.82 NZD 33.35 NZD 1,463.00 NZD 3,127.18 NZD
TRY 30,355.34 TRY 346.47 TRY 15,199.36 TRY 32,488.85 TRY