Metal prices on Thu 30 June 2022

Thu 30 June 2022	Close	Change $	Change %
Gold	1809.47	2.14	0.12%
Silver	19.8635	-0.42	-2.12%
Platinum	875.534	-8.67	-0.99%
Palladium	1935.89	22.50	1.16%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,735.45 ^EUR	19.05 ^EUR	839.72 ^EUR	1,856.70 ^EUR
USD	1,809.47 ^USD	19.86 ^USD	875.53 ^USD	1,935.89 ^USD
GBP	1,496.60 ^GBP	16.43 ^GBP	724.14 ^GBP	1,601.15 ^GBP
CHF	1,736.57 ^CHF	19.06 ^CHF	840.26 ^CHF	1,857.89 ^CHF
NOK	17,972.65 ^NOK	197.30 ^NOK	8,696.29 ^NOK	19,228.32 ^NOK
SEK	18,651.20 ^SEK	204.74 ^SEK	9,024.61 ^SEK	19,954.28 ^SEK
DKK	12,909.57 ^DKK	141.72 ^DKK	6,246.45 ^DKK	13,811.51 ^DKK
PLN	8,138.27 ^PLN	89.34 ^PLN	3,937.80 ^PLN	8,706.86 ^PLN
CAD	2,331.32 ^CAD	25.59 ^CAD	1,128.04 ^CAD	2,494.20 ^CAD
SGD	2,525.62 ^SGD	27.73 ^SGD	1,222.05 ^SGD	2,702.08 ^SGD
ZAR	29,564.75 ^ZAR	324.55 ^ZAR	14,305.26 ^ZAR	31,630.31 ^ZAR
MXN	36,654.25 ^MXN	402.37 ^MXN	17,735.60 ^MXN	39,215.13 ^MXN
THB	64,402.66 ^THB	706.98 ^THB	31,162.01 ^THB	68,902.20 ^THB
INR	142,653.19 ^INR	1,565.98 ^INR	69,024.47 ^INR	152,619.76 ^INR
CZK	42,949.76 ^CZK	471.48 ^CZK	20,781.76 ^CZK	45,950.48 ^CZK
CNH	12,117.41 ^CNH	133.02 ^CNH	5,863.15 ^CNH	12,964.00 ^CNH
HKD	14,197.69 ^HKD	155.86 ^HKD	6,869.72 ^HKD	15,189.61 ^HKD
JPY	244,710.00 ^JPY	2,686.30 ^JPY	118,406.34 ^JPY	261,807.83 ^JPY
HUF	694,411.25 ^HUF	7,622.92 ^HUF	335,999.31 ^HUF	742,926.83 ^HUF
AUD	2,654.66 ^AUD	29.14 ^AUD	1,284.49 ^AUD	2,840.13 ^AUD
NZD	2,915.61 ^NZD	32.01 ^NZD	1,410.74 ^NZD	3,119.28 ^NZD
TRY	30,289.22 ^TRY	332.50 ^TRY	14,655.81 ^TRY	32,405.40 ^TRY