Metal prices on Mon 04 July 2022
| Mon 04 July 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1764.93 | -43.11 | -2.44% |
| Silver | 19.2265 | -0.75 | -3.91% |
| Platinum | 851.67 | -22.95 | -2.69% |
| Palladium | 1916.768 | 3.03 | 0.16% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 3 July 2022
Metal prices on Sat 2 July 2022
Metal prices on Fri 1 July 2022
Metal prices on Thu 30 June 2022
Metal prices on Wed 29 June 2022
Metal prices on Tue 28 June 2022
Metal prices on Mon 27 June 2022
Metal prices on Sun 26 June 2022
Metal prices on Sat 25 June 2022
Metal prices on Fri 24 June 2022
Precious Metals Closing Prices on Mon 04 July 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,719.33 EUR | 18.73 EUR | 829.67 EUR | 1,867.25 EUR |
| USD | 1,764.93 USD | 19.23 USD | 851.67 USD | 1,916.77 USD |
| GBP | 1,475.94 GBP | 16.08 GBP | 712.22 GBP | 1,602.92 GBP |
| CHF | 1,709.41 CHF | 18.62 CHF | 824.88 CHF | 1,856.47 CHF |
| NOK | 17,761.90 NOK | 193.49 NOK | 8,571.04 NOK | 19,289.97 NOK |
| SEK | 18,545.88 SEK | 202.03 SEK | 8,949.35 SEK | 20,141.40 SEK |
| DKK | 12,792.83 DKK | 139.36 DKK | 6,173.20 DKK | 13,893.41 DKK |
| PLN | 8,162.98 PLN | 88.92 PLN | 3,939.06 PLN | 8,865.24 PLN |
| CAD | 2,299.54 CAD | 25.05 CAD | 1,109.65 CAD | 2,497.38 CAD |
| SGD | 2,479.97 SGD | 27.02 SGD | 1,196.72 SGD | 2,693.33 SGD |
| ZAR | 29,166.17 ZAR | 317.73 ZAR | 14,074.19 ZAR | 31,675.36 ZAR |
| MXN | 36,217.42 MXN | 394.54 MXN | 17,476.78 MXN | 39,333.23 MXN |
| THB | 63,489.83 THB | 691.63 THB | 30,637.12 THB | 68,951.90 THB |
| INR | 139,565.37 INR | 1,520.37 INR | 67,347.51 INR | 151,572.26 INR |
| CZK | 42,551.58 CZK | 463.54 CZK | 20,533.34 CZK | 46,212.32 CZK |
| CNH | 11,844.82 CNH | 129.03 CNH | 5,715.74 CNH | 12,863.83 CNH |
| HKD | 13,848.81 HKD | 150.86 HKD | 6,682.76 HKD | 15,040.23 HKD |
| JPY | 239,808.00 JPY | 2,612.40 JPY | 115,719.81 JPY | 260,438.94 JPY |
| HUF | 700,536.02 HUF | 7,631.38 HUF | 338,044.86 HUF | 760,803.55 HUF |
| AUD | 2,596.23 AUD | 28.28 AUD | 1,252.82 AUD | 2,819.61 AUD |
| NZD | 2,860.92 NZD | 31.17 NZD | 1,380.54 NZD | 3,107.05 NZD |
| TRY | 30,032.93 TRY | 327.17 TRY | 14,492.44 TRY | 32,616.68 TRY |