Metal prices on Sun 31 July 2022
| Sun 31 July 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1772.12 | 5.86 | 0.33% |
| Silver | 20.3625 | 0.00 | 0.02% |
| Platinum | 902.574 | 13.37 | 1.48% |
| Palladium | 2189.76 | 64.54 | 2.95% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 30 July 2022
Metal prices on Fri 29 July 2022
Metal prices on Thu 28 July 2022
Metal prices on Wed 27 July 2022
Metal prices on Tue 26 July 2022
Metal prices on Mon 25 July 2022
Metal prices on Sun 24 July 2022
Metal prices on Sat 23 July 2022
Metal prices on Fri 22 July 2022
Metal prices on Thu 21 July 2022
July
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Sun 31 July 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,727.17 EUR | 19.85 EUR | 879.68 EUR | 2,134.23 EUR |
| USD | 1,772.12 USD | 20.36 USD | 902.57 USD | 2,189.76 USD |
| GBP | 1,446.19 GBP | 16.62 GBP | 736.57 GBP | 1,787.00 GBP |
| CHF | 1,683.31 CHF | 19.34 CHF | 857.34 CHF | 2,080.01 CHF |
| NOK | 17,081.36 NOK | 196.27 NOK | 8,699.86 NOK | 21,106.97 NOK |
| SEK | 17,935.95 SEK | 206.09 SEK | 9,135.11 SEK | 22,162.96 SEK |
| DKK | 12,857.37 DKK | 147.74 DKK | 6,548.50 DKK | 15,887.50 DKK |
| PLN | 8,151.04 PLN | 93.66 PLN | 4,151.48 PLN | 10,072.02 PLN |
| CAD | 2,275.10 CAD | 26.14 CAD | 1,158.75 CAD | 2,811.28 CAD |
| SGD | 2,440.41 SGD | 28.04 SGD | 1,242.95 SGD | 3,015.56 SGD |
| ZAR | 29,290.66 ZAR | 336.56 ZAR | 14,918.28 ZAR | 36,193.67 ZAR |
| MXN | 36,133.00 MXN | 415.19 MXN | 18,403.21 MXN | 44,648.55 MXN |
| THB | 64,026.70 THB | 735.70 THB | 32,610.00 THB | 79,116.03 THB |
| INR | 139,861.03 INR | 1,607.07 INR | 71,233.85 INR | 172,822.43 INR |
| CZK | 42,537.97 CZK | 488.78 CZK | 21,665.39 CZK | 52,563.00 CZK |
| CNH | 12,022.52 CNH | 138.14 CNH | 6,123.30 CNH | 14,855.90 CNH |
| HKD | 13,911.06 HKD | 159.84 HKD | 7,085.17 HKD | 17,189.53 HKD |
| JPY | 233,228.00 JPY | 2,679.90 JPY | 118,787.76 JPY | 288,194.31 JPY |
| HUF | 693,235.62 HUF | 7,965.61 HUF | 353,077.92 HUF | 856,612.21 HUF |
| AUD | 2,522.41 AUD | 28.98 AUD | 1,284.71 AUD | 3,116.87 AUD |
| NZD | 2,798.19 NZD | 32.15 NZD | 1,425.15 NZD | 3,457.59 NZD |
| TRY | 31,693.07 TRY | 364.17 TRY | 16,141.88 TRY | 39,162.26 TRY |