Metal prices on Sat 20 August 2022
| Sat 20 August 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1747.5 | 0.00 | 0.00% |
| Silver | 19.056 | 0.00 | 0.00% |
| Platinum | 888.11 | 0.00 | 0.00% |
| Palladium | 2124.087 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 19 August 2022
Metal prices on Thu 18 August 2022
Metal prices on Wed 17 August 2022
Metal prices on Tue 16 August 2022
Metal prices on Mon 15 August 2022
Metal prices on Sun 14 August 2022
Metal prices on Sat 13 August 2022
Metal prices on Fri 12 August 2022
Metal prices on Thu 11 August 2022
Metal prices on Wed 10 August 2022
Precious Metals Closing Prices on Sat 20 August 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,740.26 EUR | 18.98 EUR | 884.43 EUR | 2,115.29 EUR |
| USD | 1,747.50 USD | 19.06 USD | 888.11 USD | 2,124.09 USD |
| GBP | 1,477.29 GBP | 16.11 GBP | 750.78 GBP | 1,795.65 GBP |
| CHF | 1,675.79 CHF | 18.27 CHF | 851.66 CHF | 2,036.91 CHF |
| NOK | 17,140.88 NOK | 186.92 NOK | 8,711.29 NOK | 20,834.74 NOK |
| SEK | 18,499.56 SEK | 201.73 SEK | 9,401.80 SEK | 22,486.22 SEK |
| DKK | 12,941.72 DKK | 141.13 DKK | 6,577.21 DKK | 15,730.67 DKK |
| PLN | 8,264.98 PLN | 90.13 PLN | 4,200.41 PLN | 10,046.08 PLN |
| CAD | 2,270.29 CAD | 24.76 CAD | 1,153.80 CAD | 2,759.53 CAD |
| SGD | 2,432.29 SGD | 26.52 SGD | 1,236.13 SGD | 2,956.45 SGD |
| ZAR | 29,718.77 ZAR | 324.07 ZAR | 15,103.60 ZAR | 36,123.18 ZAR |
| MXN | 35,228.55 MXN | 384.16 MXN | 17,903.76 MXN | 42,820.32 MXN |
| THB | 62,532.54 THB | 681.90 THB | 31,780.13 THB | 76,008.33 THB |
| INR | 139,560.59 INR | 1,521.87 INR | 70,927.13 INR | 169,635.96 INR |
| CZK | 42,883.91 CZK | 467.64 CZK | 21,794.35 CZK | 52,125.41 CZK |
| CNH | 11,942.00 CNH | 130.22 CNH | 6,069.13 CNH | 14,515.50 CNH |
| HKD | 13,710.90 HKD | 149.51 HKD | 6,968.12 HKD | 16,665.61 HKD |
| JPY | 239,248.00 JPY | 2,609.00 JPY | 121,590.25 JPY | 290,806.63 JPY |
| HUF | 703,534.76 HUF | 7,671.85 HUF | 357,548.65 HUF | 855,146.81 HUF |
| AUD | 2,540.90 AUD | 27.71 AUD | 1,291.33 AUD | 3,088.46 AUD |
| NZD | 2,830.51 NZD | 30.87 NZD | 1,438.51 NZD | 3,440.49 NZD |
| TRY | 31,649.22 TRY | 345.13 TRY | 16,084.68 TRY | 38,469.64 TRY |