Metal prices on Sun 28 August 2022
| Sun 28 August 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1737.535 | -0.51 | -0.03% |
| Silver | 18.784 | -0.12 | -0.63% |
| Platinum | 853.211 | 1.09 | 0.13% |
| Palladium | 2122.136 | 27.46 | 1.29% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 27 August 2022
Metal prices on Fri 26 August 2022
Metal prices on Thu 25 August 2022
Metal prices on Wed 24 August 2022
Metal prices on Tue 23 August 2022
Metal prices on Mon 22 August 2022
Metal prices on Sun 21 August 2022
Metal prices on Sat 20 August 2022
Metal prices on Fri 19 August 2022
Metal prices on Thu 18 August 2022
Precious Metals Closing Prices on Sun 28 August 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,737.84 EUR | 18.79 EUR | 853.36 EUR | 2,122.52 EUR |
| USD | 1,737.54 USD | 18.78 USD | 853.21 USD | 2,122.14 USD |
| GBP | 1,484.36 GBP | 16.05 GBP | 728.89 GBP | 1,812.92 GBP |
| CHF | 1,682.31 CHF | 18.19 CHF | 826.10 CHF | 2,054.69 CHF |
| NOK | 16,936.41 NOK | 183.09 NOK | 8,316.57 NOK | 20,685.27 NOK |
| SEK | 18,542.80 SEK | 200.46 SEK | 9,105.38 SEK | 22,647.22 SEK |
| DKK | 12,925.18 DKK | 139.73 DKK | 6,346.87 DKK | 15,786.15 DKK |
| PLN | 8,228.97 PLN | 88.96 PLN | 4,040.81 PLN | 10,050.44 PLN |
| CAD | 2,260.78 CAD | 24.44 CAD | 1,110.15 CAD | 2,761.20 CAD |
| SGD | 2,425.29 SGD | 26.22 SGD | 1,190.93 SGD | 2,962.12 SGD |
| ZAR | 29,288.62 ZAR | 316.63 ZAR | 14,382.08 ZAR | 35,771.62 ZAR |
| MXN | 34,783.97 MXN | 376.04 MXN | 17,080.56 MXN | 42,483.36 MXN |
| THB | 63,121.17 THB | 682.39 THB | 30,995.45 THB | 77,092.96 THB |
| INR | 138,902.02 INR | 1,501.63 INR | 68,207.39 INR | 169,647.80 INR |
| CZK | 42,731.98 CZK | 461.96 CZK | 20,983.40 CZK | 52,190.65 CZK |
| CNH | 12,018.13 CNH | 129.92 CNH | 5,901.46 CNH | 14,678.33 CNH |
| HKD | 13,634.78 HKD | 147.40 HKD | 6,695.32 HKD | 16,652.83 HKD |
| JPY | 241,008.00 JPY | 2,605.50 JPY | 118,344.63 JPY | 294,350.87 JPY |
| HUF | 709,849.07 HUF | 7,673.98 HUF | 348,569.12 HUF | 866,973.20 HUF |
| AUD | 2,517.86 AUD | 27.22 AUD | 1,236.39 AUD | 3,075.20 AUD |
| NZD | 2,823.33 NZD | 30.52 NZD | 1,386.39 NZD | 3,448.27 NZD |
| TRY | 31,592.70 TRY | 341.54 TRY | 15,513.49 TRY | 38,585.70 TRY |