Metal prices on Sun 02 October 2022
| Sun 02 October 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1699.795 | 38.85 | 2.29% |
| Silver | 20.7085 | 1.67 | 8.08% |
| Platinum | 908.218 | 43.02 | 4.74% |
| Palladium | 2217.377 | 58.60 | 2.64% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 1 October 2022
Metal prices on Fri 30 September 2022
Metal prices on Thu 29 September 2022
Metal prices on Wed 28 September 2022
Metal prices on Tue 27 September 2022
Metal prices on Mon 26 September 2022
Metal prices on Sun 25 September 2022
Metal prices on Sat 24 September 2022
Metal prices on Fri 23 September 2022
Metal prices on Thu 22 September 2022
September
SunMonTueWedThuFriSat
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precious Metals Closing Prices on Sun 02 October 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,730.08 EUR | 21.08 EUR | 924.39 EUR | 2,256.87 EUR |
| USD | 1,699.80 USD | 20.71 USD | 908.22 USD | 2,217.38 USD |
| GBP | 1,501.47 GBP | 18.29 GBP | 802.25 GBP | 1,958.66 GBP |
| CHF | 1,686.81 CHF | 20.55 CHF | 901.28 CHF | 2,200.44 CHF |
| NOK | 18,106.42 NOK | 220.59 NOK | 9,674.45 NOK | 23,619.77 NOK |
| SEK | 18,728.58 SEK | 228.17 SEK | 10,006.87 SEK | 24,431.37 SEK |
| DKK | 12,866.84 DKK | 156.76 DKK | 6,874.88 DKK | 16,784.75 DKK |
| PLN | 8,354.37 PLN | 101.78 PLN | 4,463.83 PLN | 10,898.25 PLN |
| CAD | 2,315.45 CAD | 28.21 CAD | 1,237.17 CAD | 3,020.51 CAD |
| SGD | 2,432.66 SGD | 29.64 SGD | 1,299.80 SGD | 3,173.40 SGD |
| ZAR | 30,333.10 ZAR | 369.55 ZAR | 16,207.29 ZAR | 39,569.43 ZAR |
| MXN | 34,041.45 MXN | 414.72 MXN | 18,188.70 MXN | 44,406.97 MXN |
| THB | 64,225.05 THB | 782.45 THB | 34,316.11 THB | 83,781.37 THB |
| INR | 135,388.67 INR | 1,649.43 INR | 72,339.56 INR | 176,614.08 INR |
| CZK | 42,478.90 CZK | 517.52 CZK | 22,696.91 CZK | 55,413.58 CZK |
| CNH | 12,073.10 CNH | 147.09 CNH | 6,450.78 CNH | 15,749.32 CNH |
| HKD | 13,343.30 HKD | 162.56 HKD | 7,129.46 HKD | 17,406.28 HKD |
| JPY | 245,733.00 JPY | 2,993.80 JPY | 131,297.44 JPY | 320,557.32 JPY |
| HUF | 723,828.80 HUF | 8,818.36 HUF | 386,749.20 HUF | 944,232.30 HUF |
| AUD | 2,608.39 AUD | 31.78 AUD | 1,393.70 AUD | 3,402.66 AUD |
| NZD | 2,971.05 NZD | 36.20 NZD | 1,587.46 NZD | 3,875.72 NZD |
| TRY | 31,552.44 TRY | 384.40 TRY | 16,858.80 TRY | 41,160.06 TRY |