Metal prices on Tue 22 November 2022
| Tue 22 November 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1749.6 | 9.60 | 0.55% |
| Silver | 21.536 | 0.45 | 2.10% |
| Platinum | 1010.26 | 5.00 | 0.50% |
| Palladium | 1877.316 | 23.32 | 1.24% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 21 November 2022
Metal prices on Sun 20 November 2022
Metal prices on Sat 19 November 2022
Metal prices on Fri 18 November 2022
Metal prices on Thu 17 November 2022
Metal prices on Wed 16 November 2022
Metal prices on Tue 15 November 2022
Metal prices on Mon 14 November 2022
Metal prices on Sun 13 November 2022
Metal prices on Sat 12 November 2022
November
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Precious Metals Closing Prices on Tue 22 November 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,683.06 EUR | 20.72 EUR | 971.83 EUR | 1,805.91 EUR |
| USD | 1,749.60 USD | 21.54 USD | 1,010.26 USD | 1,877.32 USD |
| GBP | 1,451.41 GBP | 17.87 GBP | 838.08 GBP | 1,557.37 GBP |
| CHF | 1,649.14 CHF | 20.30 CHF | 952.25 CHF | 1,769.52 CHF |
| NOK | 17,403.31 NOK | 214.22 NOK | 10,049.08 NOK | 18,673.70 NOK |
| SEK | 18,310.33 SEK | 225.38 SEK | 10,572.82 SEK | 19,646.94 SEK |
| DKK | 12,516.39 DKK | 154.07 DKK | 7,227.26 DKK | 13,430.06 DKK |
| PLN | 7,915.26 PLN | 97.43 PLN | 4,570.46 PLN | 8,493.05 PLN |
| CAD | 2,336.43 CAD | 28.76 CAD | 1,349.10 CAD | 2,506.97 CAD |
| SGD | 2,409.45 SGD | 29.66 SGD | 1,391.27 SGD | 2,585.33 SGD |
| ZAR | 29,683.71 ZAR | 365.38 ZAR | 17,140.07 ZAR | 31,850.54 ZAR |
| MXN | 33,866.39 MXN | 416.86 MXN | 19,555.25 MXN | 36,338.55 MXN |
| THB | 63,031.09 THB | 775.86 THB | 36,395.63 THB | 67,632.19 THB |
| INR | 145,699.69 INR | 1,793.43 INR | 84,130.41 INR | 156,335.37 INR |
| CZK | 41,010.80 CZK | 504.81 CZK | 23,680.60 CZK | 44,004.47 CZK |
| CNH | 12,514.14 CNH | 154.04 CNH | 7,225.96 CNH | 13,427.63 CNH |
| HKD | 13,678.78 HKD | 168.37 HKD | 7,898.46 HKD | 14,677.31 HKD |
| JPY | 244,228.00 JPY | 3,006.20 JPY | 141,022.19 JPY | 262,054.54 JPY |
| HUF | 690,120.97 HUF | 8,494.77 HUF | 398,492.01 HUF | 740,497.91 HUF |
| AUD | 2,598.53 AUD | 31.99 AUD | 1,500.46 AUD | 2,788.23 AUD |
| NZD | 2,800.86 NZD | 34.47 NZD | 1,617.30 NZD | 3,005.34 NZD |
| TRY | 32,576.57 TRY | 400.99 TRY | 18,810.48 TRY | 34,954.57 TRY |