Metal prices on Mon 28 November 2022

Mon 28 November 2022 Close Change $ Change %
Gold 1749.575 7.79 0.45%
Silver 21.259 0.32 1.48%
Platinum 1015.954 13.33 1.31%
Palladium 1821.585 -10.05 -0.55%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Mon 28 November 2022

Currency Gold Silver Platinum Palladium
EUR 1,693.85 EUR 20.58 EUR 983.59 EUR 1,763.56 EUR
USD 1,749.58 USD 21.26 USD 1,015.95 USD 1,821.59 USD
GBP 1,464.00 GBP 17.79 GBP 850.13 GBP 1,524.26 GBP
CHF 1,668.94 CHF 20.28 CHF 969.13 CHF 1,737.63 CHF
NOK 17,511.43 NOK 212.78 NOK 10,168.64 NOK 18,232.17 NOK
SEK 18,513.04 SEK 224.95 SEK 10,750.27 SEK 19,275.01 SEK
DKK 12,597.20 DKK 153.07 DKK 7,315.02 DKK 13,115.69 DKK
PLN 7,926.80 PLN 96.32 PLN 4,602.98 PLN 8,253.06 PLN
CAD 2,375.85 CAD 28.87 CAD 1,379.62 CAD 2,473.64 CAD
SGD 2,406.47 SGD 29.24 SGD 1,397.40 SGD 2,505.52 SGD
ZAR 29,739.70 ZAR 361.37 ZAR 17,269.43 ZAR 30,963.74 ZAR
MXN 33,639.43 MXN 408.75 MXN 19,533.95 MXN 35,023.98 MXN
THB 62,094.17 THB 754.50 THB 36,057.22 THB 64,649.87 THB
INR 145,697.61 INR 1,770.36 INR 84,604.59 INR 151,694.31 INR
CZK 41,245.18 CZK 501.17 CZK 23,950.51 CZK 42,942.77 CZK
CNH 12,500.22 CNH 151.89 CNH 7,258.71 CNH 13,014.71 CNH
HKD 13,665.19 HKD 166.05 HKD 7,935.19 HKD 14,227.64 HKD
JPY 242,668.00 JPY 2,948.60 JPY 140,914.85 JPY 252,657.48 JPY
HUF 687,556.73 HUF 8,354.47 HUF 399,254.68 HUF 715,855.58 HUF
AUD 2,616.07 AUD 31.79 AUD 1,519.12 AUD 2,723.74 AUD
NZD 2,821.14 NZD 34.28 NZD 1,638.21 NZD 2,937.28 NZD
TRY 32,618.06 TRY 396.34 TRY 18,940.86 TRY 33,960.57 TRY