Metal prices on Tue 29 November 2022

Tue 29 November 2022	Close	Change $	Change %
Gold	1768.235	18.66	1.06%
Silver	22.1955	0.94	4.22%
Platinum	1049.974	34.02	3.24%
Palladium	1867.594	46.01	2.46%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,699.06 ^EUR	21.33 ^EUR	1,008.89 ^EUR	1,794.52 ^EUR
USD	1,768.24 ^USD	22.20 ^USD	1,049.97 ^USD	1,867.59 ^USD
GBP	1,466.55 ^GBP	18.41 ^GBP	870.83 ^GBP	1,548.96 ^GBP
CHF	1,671.67 ^CHF	20.98 ^CHF	992.63 ^CHF	1,765.60 ^CHF
NOK	17,404.42 ^NOK	218.47 ^NOK	10,334.71 ^NOK	18,382.39 ^NOK
SEK	18,565.49 ^SEK	233.04 ^SEK	11,024.15 ^SEK	19,608.71 ^SEK
DKK	12,635.81 ^DKK	158.61 ^DKK	7,503.11 ^DKK	13,345.83 ^DKK
PLN	7,936.46 ^PLN	99.62 ^PLN	4,712.65 ^PLN	8,382.42 ^PLN
CAD	2,373.46 ^CAD	29.79 ^CAD	1,409.36 ^CAD	2,506.83 ^CAD
SGD	2,407.31 ^SGD	30.22 ^SGD	1,429.46 ^SGD	2,542.58 ^SGD
ZAR	30,454.67 ^ZAR	382.28 ^ZAR	18,083.91 ^ZAR	32,165.94 ^ZAR
MXN	34,057.36 ^MXN	427.50 ^MXN	20,223.18 ^MXN	35,971.07 ^MXN
THB	62,086.27 ^THB	779.33 ^THB	36,866.69 ^THB	65,574.96 ^THB
INR	147,251.54 ^INR	1,848.35 ^INR	87,437.63 ^INR	155,525.76 ^INR
CZK	41,360.43 ^CZK	519.17 ^CZK	24,559.73 ^CZK	43,684.52 ^CZK
CNH	12,459.14 ^CNH	156.39 ^CNH	7,398.21 ^CNH	13,159.24 ^CNH
HKD	13,809.01 ^HKD	173.34 ^HKD	8,199.75 ^HKD	14,584.94 ^HKD
JPY	244,225.00 ^JPY	3,065.70 ^JPY	145,020.31 ^JPY	257,948.35 ^JPY
HUF	694,739.53 ^HUF	8,720.61 ^HUF	412,534.78 ^HUF	733,777.68 ^HUF
AUD	2,605.23 ^AUD	32.70 ^AUD	1,546.99 ^AUD	2,751.64 ^AUD
NZD	2,808.93 ^NZD	35.26 ^NZD	1,667.95 ^NZD	2,966.79 ^NZD
TRY	32,953.53 ^TRY	413.64 ^TRY	19,567.74 ^TRY	34,805.23 ^TRY