Metal prices on Tue 29 November 2022

Tue 29 November 2022 Close Change $ Change %
Gold 1768.235 18.66 1.06%
Silver 22.1955 0.94 4.22%
Platinum 1049.974 34.02 3.24%
Palladium 1867.594 46.01 2.46%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Tue 29 November 2022

Currency Gold Silver Platinum Palladium
EUR 1,699.06 EUR 21.33 EUR 1,008.89 EUR 1,794.52 EUR
USD 1,768.24 USD 22.20 USD 1,049.97 USD 1,867.59 USD
GBP 1,466.55 GBP 18.41 GBP 870.83 GBP 1,548.96 GBP
CHF 1,671.67 CHF 20.98 CHF 992.63 CHF 1,765.60 CHF
NOK 17,404.42 NOK 218.47 NOK 10,334.71 NOK 18,382.39 NOK
SEK 18,565.49 SEK 233.04 SEK 11,024.15 SEK 19,608.71 SEK
DKK 12,635.81 DKK 158.61 DKK 7,503.11 DKK 13,345.83 DKK
PLN 7,936.46 PLN 99.62 PLN 4,712.65 PLN 8,382.42 PLN
CAD 2,373.46 CAD 29.79 CAD 1,409.36 CAD 2,506.83 CAD
SGD 2,407.31 SGD 30.22 SGD 1,429.46 SGD 2,542.58 SGD
ZAR 30,454.67 ZAR 382.28 ZAR 18,083.91 ZAR 32,165.94 ZAR
MXN 34,057.36 MXN 427.50 MXN 20,223.18 MXN 35,971.07 MXN
THB 62,086.27 THB 779.33 THB 36,866.69 THB 65,574.96 THB
INR 147,251.54 INR 1,848.35 INR 87,437.63 INR 155,525.76 INR
CZK 41,360.43 CZK 519.17 CZK 24,559.73 CZK 43,684.52 CZK
CNH 12,459.14 CNH 156.39 CNH 7,398.21 CNH 13,159.24 CNH
HKD 13,809.01 HKD 173.34 HKD 8,199.75 HKD 14,584.94 HKD
JPY 244,225.00 JPY 3,065.70 JPY 145,020.31 JPY 257,948.35 JPY
HUF 694,739.53 HUF 8,720.61 HUF 412,534.78 HUF 733,777.68 HUF
AUD 2,605.23 AUD 32.70 AUD 1,546.99 AUD 2,751.64 AUD
NZD 2,808.93 NZD 35.26 NZD 1,667.95 NZD 2,966.79 NZD
TRY 32,953.53 TRY 413.64 TRY 19,567.74 TRY 34,805.23 TRY