Metal prices on Wed 30 November 2022

Wed 30 November 2022 Close Change $ Change %
Gold 1803.04 34.81 1.93%
Silver 22.7535 0.56 2.45%
Platinum 1059.236 9.26 0.87%
Palladium 1931.72 64.13 3.32%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Wed 30 November 2022

Currency Gold Silver Platinum Palladium
EUR 1,712.93 EUR 21.62 EUR 1,006.30 EUR 1,835.19 EUR
USD 1,803.04 USD 22.75 USD 1,059.24 USD 1,931.72 USD
GBP 1,471.27 GBP 18.57 GBP 864.33 GBP 1,576.27 GBP
CHF 1,689.54 CHF 21.32 CHF 992.56 CHF 1,810.12 CHF
NOK 17,536.93 NOK 221.31 NOK 10,302.46 NOK 18,788.51 NOK
SEK 18,583.21 SEK 234.51 SEK 10,917.12 SEK 19,909.47 SEK
DKK 12,738.39 DKK 160.75 DKK 7,483.45 DKK 13,647.51 DKK
PLN 8,031.28 PLN 101.35 PLN 4,718.15 PLN 8,604.46 PLN
CAD 2,421.49 CAD 30.56 CAD 1,422.55 CAD 2,594.30 CAD
SGD 2,440.48 SGD 30.80 SGD 1,433.72 SGD 2,614.66 SGD
ZAR 31,703.57 ZAR 400.08 ZAR 18,624.97 ZAR 33,966.21 ZAR
MXN 34,492.25 MXN 435.28 MXN 20,263.24 MXN 36,953.90 MXN
THB 62,706.13 THB 791.32 THB 36,838.11 THB 67,181.36 THB
INR 150,149.96 INR 1,894.82 INR 88,208.94 INR 160,865.91 INR
CZK 41,772.20 CZK 527.15 CZK 24,540.01 CZK 44,753.41 CZK
CNH 12,691.63 CNH 160.16 CNH 7,455.98 CNH 13,597.42 CNH
HKD 14,027.68 HKD 177.02 HKD 8,240.88 HKD 15,028.82 HKD
JPY 244,038.00 JPY 3,079.60 JPY 143,365.47 JPY 261,454.44 JPY
HUF 705,953.27 HUF 8,908.79 HUF 414,727.97 HUF 756,335.99 HUF
AUD 2,646.92 AUD 33.40 AUD 1,555.00 AUD 2,835.84 AUD
NZD 2,829.83 NZD 35.71 NZD 1,662.43 NZD 3,031.77 NZD
TRY 33,604.86 TRY 424.08 TRY 19,741.92 TRY 36,003.18 TRY