Metal prices on Mon 05 December 2022
| Mon 05 December 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1771.005 | 2.18 | 0.12% |
| Silver | 22.1905 | -0.06 | -0.28% |
| Platinum | 999.138 | -11.57 | -1.16% |
| Palladium | 1834.582 | -33.63 | -1.83% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 4 December 2022
Metal prices on Sat 3 December 2022
Metal prices on Fri 2 December 2022
Metal prices on Thu 1 December 2022
Metal prices on Wed 30 November 2022
Metal prices on Tue 29 November 2022
Metal prices on Mon 28 November 2022
Metal prices on Sun 27 November 2022
Metal prices on Sat 26 November 2022
Metal prices on Fri 25 November 2022
Precious Metals Closing Prices on Mon 05 December 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,691.97 EUR | 21.20 EUR | 954.55 EUR | 1,752.71 EUR |
| USD | 1,771.01 USD | 22.19 USD | 999.14 USD | 1,834.58 USD |
| GBP | 1,459.64 GBP | 18.29 GBP | 823.47 GBP | 1,512.03 GBP |
| CHF | 1,668.51 CHF | 20.91 CHF | 941.31 CHF | 1,728.40 CHF |
| NOK | 17,758.20 NOK | 222.51 NOK | 10,018.55 NOK | 18,395.70 NOK |
| SEK | 18,448.47 SEK | 231.16 SEK | 10,407.97 SEK | 19,110.75 SEK |
| DKK | 12,584.46 DKK | 157.68 DKK | 7,099.70 DKK | 13,036.23 DKK |
| PLN | 7,936.76 PLN | 99.45 PLN | 4,477.64 PLN | 8,221.68 PLN |
| CAD | 2,417.86 CAD | 30.30 CAD | 1,364.06 CAD | 2,504.64 CAD |
| SGD | 2,406.70 SGD | 30.16 SGD | 1,357.77 SGD | 2,493.09 SGD |
| ZAR | 30,710.09 ZAR | 384.79 ZAR | 17,325.54 ZAR | 31,812.55 ZAR |
| MXN | 34,995.50 MXN | 438.49 MXN | 19,743.22 MXN | 36,251.80 MXN |
| THB | 62,231.34 THB | 779.75 THB | 35,108.71 THB | 64,465.38 THB |
| INR | 147,482.21 INR | 1,847.94 INR | 83,204.22 INR | 152,776.65 INR |
| CZK | 41,142.31 CZK | 515.51 CZK | 23,211.02 CZK | 42,619.27 CZK |
| CNH | 12,367.78 CNH | 154.97 CNH | 6,977.46 CNH | 12,811.77 CNH |
| HKD | 13,772.34 HKD | 172.57 HKD | 7,769.86 HKD | 14,266.74 HKD |
| JPY | 242,729.00 JPY | 3,041.30 JPY | 136,936.86 JPY | 251,438.64 JPY |
| HUF | 694,924.65 HUF | 8,707.33 HUF | 392,051.76 HUF | 719,871.63 HUF |
| AUD | 2,648.01 AUD | 33.18 AUD | 1,493.93 AUD | 2,743.10 AUD |
| NZD | 2,803.40 NZD | 35.13 NZD | 1,581.57 NZD | 2,904.01 NZD |
| TRY | 32,999.10 TRY | 413.48 TRY | 18,616.92 TRY | 34,183.73 TRY |