Metal prices on Tue 13 December 2022

Tue 13 December 2022	Close	Change $	Change %
Gold	1807.44	-3.33	-0.18%
Silver	23.9445	0.21	0.87%
Platinum	1041.604	-5.39	-0.52%
Palladium	1912.018	-9.80	-0.51%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,692.00 ^EUR	22.42 ^EUR	975.08 ^EUR	1,789.91 ^EUR
USD	1,807.44 ^USD	23.94 ^USD	1,041.60 ^USD	1,912.02 ^USD
GBP	1,454.40 ^GBP	19.27 ^GBP	838.15 ^GBP	1,538.55 ^GBP
CHF	1,670.84 ^CHF	22.13 ^CHF	962.88 ^CHF	1,767.51 ^CHF
NOK	17,564.34 ^NOK	232.69 ^NOK	10,122.10 ^NOK	18,580.61 ^NOK
SEK	18,369.59 ^SEK	243.36 ^SEK	10,586.15 ^SEK	19,432.45 ^SEK
DKK	12,586.83 ^DKK	166.75 ^DKK	7,253.63 ^DKK	13,315.10 ^DKK
PLN	7,919.75 ^PLN	104.92 ^PLN	4,564.05 ^PLN	8,377.98 ^PLN
CAD	2,447.92 ^CAD	32.43 ^CAD	1,410.71 ^CAD	2,589.56 ^CAD
SGD	2,434.78 ^SGD	32.26 ^SGD	1,403.12 ^SGD	2,575.64 ^SGD
ZAR	30,993.35 ^ZAR	410.59 ^ZAR	17,861.06 ^ZAR	32,786.62 ^ZAR
MXN	35,439.67 ^MXN	469.50 ^MXN	20,423.42 ^MXN	37,490.20 ^MXN
THB	62,372.95 ^THB	826.30 ^THB	35,944.71 ^THB	65,981.83 ^THB
INR	150,516.37 ^INR	1,994.00 ^INR	86,740.61 ^INR	159,225.21 ^INR
CZK	41,066.12 ^CZK	544.03 ^CZK	23,665.87 ^CZK	43,442.20 ^CZK
CNH	12,550.48 ^CNH	166.27 ^CNH	7,232.68 ^CNH	13,276.65 ^CNH
HKD	14,049.80 ^HKD	186.13 ^HKD	8,096.72 ^HKD	14,862.73 ^HKD
JPY	244,875.00 ^JPY	3,244.00 ^JPY	141,118.59 ^JPY	259,044.02 ^JPY
HUF	684,884.20 ^HUF	9,073.17 ^HUF	394,689.80 ^HUF	724,511.42 ^HUF
AUD	2,633.16 ^AUD	34.88 ^AUD	1,517.44 ^AUD	2,785.49 ^AUD
NZD	2,798.78 ^NZD	37.08 ^NZD	1,612.89 ^NZD	2,960.70 ^NZD
TRY	33,660.26 ^TRY	445.92 ^TRY	19,397.97 ^TRY	35,607.84 ^TRY