Metal prices on Tue 13 December 2022
| Tue 13 December 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1807.44 | -3.33 | -0.18% |
| Silver | 23.9445 | 0.21 | 0.87% |
| Platinum | 1041.604 | -5.39 | -0.52% |
| Palladium | 1912.018 | -9.80 | -0.51% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 12 December 2022
Metal prices on Sun 11 December 2022
Metal prices on Sat 10 December 2022
Metal prices on Fri 9 December 2022
Metal prices on Thu 8 December 2022
Metal prices on Wed 7 December 2022
Metal prices on Tue 6 December 2022
Metal prices on Mon 5 December 2022
Metal prices on Sun 4 December 2022
Metal prices on Sat 3 December 2022
December
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precious Metals Closing Prices on Tue 13 December 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,692.00 EUR | 22.42 EUR | 975.08 EUR | 1,789.91 EUR |
| USD | 1,807.44 USD | 23.94 USD | 1,041.60 USD | 1,912.02 USD |
| GBP | 1,454.40 GBP | 19.27 GBP | 838.15 GBP | 1,538.55 GBP |
| CHF | 1,670.84 CHF | 22.13 CHF | 962.88 CHF | 1,767.51 CHF |
| NOK | 17,564.34 NOK | 232.69 NOK | 10,122.10 NOK | 18,580.61 NOK |
| SEK | 18,369.59 SEK | 243.36 SEK | 10,586.15 SEK | 19,432.45 SEK |
| DKK | 12,586.83 DKK | 166.75 DKK | 7,253.63 DKK | 13,315.10 DKK |
| PLN | 7,919.75 PLN | 104.92 PLN | 4,564.05 PLN | 8,377.98 PLN |
| CAD | 2,447.92 CAD | 32.43 CAD | 1,410.71 CAD | 2,589.56 CAD |
| SGD | 2,434.78 SGD | 32.26 SGD | 1,403.12 SGD | 2,575.64 SGD |
| ZAR | 30,993.35 ZAR | 410.59 ZAR | 17,861.06 ZAR | 32,786.62 ZAR |
| MXN | 35,439.67 MXN | 469.50 MXN | 20,423.42 MXN | 37,490.20 MXN |
| THB | 62,372.95 THB | 826.30 THB | 35,944.71 THB | 65,981.83 THB |
| INR | 150,516.37 INR | 1,994.00 INR | 86,740.61 INR | 159,225.21 INR |
| CZK | 41,066.12 CZK | 544.03 CZK | 23,665.87 CZK | 43,442.20 CZK |
| CNH | 12,550.48 CNH | 166.27 CNH | 7,232.68 CNH | 13,276.65 CNH |
| HKD | 14,049.80 HKD | 186.13 HKD | 8,096.72 HKD | 14,862.73 HKD |
| JPY | 244,875.00 JPY | 3,244.00 JPY | 141,118.59 JPY | 259,044.02 JPY |
| HUF | 684,884.20 HUF | 9,073.17 HUF | 394,689.80 HUF | 724,511.42 HUF |
| AUD | 2,633.16 AUD | 34.88 AUD | 1,517.44 AUD | 2,785.49 AUD |
| NZD | 2,798.78 NZD | 37.08 NZD | 1,612.89 NZD | 2,960.70 NZD |
| TRY | 33,660.26 TRY | 445.92 TRY | 19,397.97 TRY | 35,607.84 TRY |