Metal prices on Sun 18 December 2022
| Sun 18 December 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1787.715 | -5.44 | -0.30% |
| Silver | 22.9945 | -0.24 | -1.04% |
| Platinum | 989.29 | -12.95 | -1.31% |
| Palladium | 1653.851 | -40.65 | -2.46% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 17 December 2022
Metal prices on Fri 16 December 2022
Metal prices on Thu 15 December 2022
Metal prices on Wed 14 December 2022
Metal prices on Tue 13 December 2022
Metal prices on Mon 12 December 2022
Metal prices on Sun 11 December 2022
Metal prices on Sat 10 December 2022
Metal prices on Fri 9 December 2022
Metal prices on Thu 8 December 2022
Precious Metals Closing Prices on Sun 18 December 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,685.27 EUR | 21.68 EUR | 932.60 EUR | 1,559.07 EUR |
| USD | 1,787.72 USD | 22.99 USD | 989.29 USD | 1,653.85 USD |
| GBP | 1,471.89 GBP | 18.93 GBP | 814.51 GBP | 1,361.66 GBP |
| CHF | 1,660.62 CHF | 21.36 CHF | 918.95 CHF | 1,536.26 CHF |
| NOK | 17,704.46 NOK | 227.72 NOK | 9,797.33 NOK | 16,378.75 NOK |
| SEK | 18,585.73 SEK | 239.06 SEK | 10,285.01 SEK | 17,194.03 SEK |
| DKK | 12,536.39 DKK | 161.25 DKK | 6,937.42 DKK | 11,597.66 DKK |
| PLN | 7,902.06 PLN | 101.64 PLN | 4,372.86 PLN | 7,310.35 PLN |
| CAD | 2,440.37 CAD | 31.39 CAD | 1,350.46 CAD | 2,257.64 CAD |
| SGD | 2,422.53 SGD | 31.16 SGD | 1,340.59 SGD | 2,241.13 SGD |
| ZAR | 31,009.04 ZAR | 398.85 ZAR | 17,159.86 ZAR | 28,687.09 ZAR |
| MXN | 35,386.66 MXN | 455.16 MXN | 19,582.35 MXN | 32,736.91 MXN |
| THB | 62,301.87 THB | 801.36 THB | 34,476.76 THB | 57,636.71 THB |
| INR | 148,873.75 INR | 1,914.89 INR | 82,384.11 INR | 137,726.10 INR |
| CZK | 40,879.32 CZK | 525.81 CZK | 22,621.90 CZK | 37,818.28 CZK |
| CNH | 12,492.37 CNH | 160.68 CNH | 6,913.06 CNH | 11,556.95 CNH |
| HKD | 13,910.67 HKD | 178.93 HKD | 7,697.92 HKD | 12,869.04 HKD |
| JPY | 244,759.00 JPY | 3,148.20 JPY | 135,445.67 JPY | 226,432.05 JPY |
| HUF | 679,876.95 HUF | 8,744.92 HUF | 376,231.93 HUF | 628,967.80 HUF |
| AUD | 2,668.37 AUD | 34.32 AUD | 1,476.64 AUD | 2,468.58 AUD |
| NZD | 2,808.91 NZD | 36.13 NZD | 1,554.41 NZD | 2,598.60 NZD |
| TRY | 33,344.25 TRY | 428.89 TRY | 18,452.12 TRY | 30,847.43 TRY |