Metal prices on Mon 19 December 2022

Mon 19 December 2022	Close	Change $	Change %
Gold	1817.89	30.18	1.66%
Silver	24.1485	1.15	4.78%
Platinum	1016.193	26.90	2.65%
Palladium	1714.316	60.46	3.53%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,711.55 ^EUR	22.74 ^EUR	956.75 ^EUR	1,614.04 ^EUR
USD	1,817.89 ^USD	24.15 ^USD	1,016.19 ^USD	1,714.32 ^USD
GBP	1,492.05 ^GBP	19.82 ^GBP	834.05 ^GBP	1,407.05 ^GBP
CHF	1,684.06 ^CHF	22.37 ^CHF	941.38 ^CHF	1,588.11 ^CHF
NOK	17,965.44 ^NOK	238.65 ^NOK	10,042.61 ^NOK	16,941.87 ^NOK
SEK	18,952.92 ^SEK	251.77 ^SEK	10,594.60 ^SEK	17,873.08 ^SEK
DKK	12,733.88 ^DKK	169.15 ^DKK	7,118.19 ^DKK	12,008.37 ^DKK
PLN	7,995.73 ^PLN	106.21 ^PLN	4,469.58 ^PLN	7,540.18 ^PLN
CAD	2,474.60 ^CAD	32.87 ^CAD	1,383.29 ^CAD	2,333.61 ^CAD
SGD	2,456.72 ^SGD	32.63 ^SGD	1,373.29 ^SGD	2,316.74 ^SGD
ZAR	31,451.75 ^ZAR	417.80 ^ZAR	17,581.40 ^ZAR	29,659.79 ^ZAR
MXN	35,916.05 ^MXN	477.10 ^MXN	20,076.93 ^MXN	33,869.74 ^MXN
THB	63,004.43 ^THB	836.94 ^THB	35,219.22 ^THB	59,414.76 ^THB
INR	151,386.61 ^INR	2,010.99 ^INR	84,624.49 ^INR	142,761.38 ^INR
CZK	41,409.72 ^CZK	550.08 ^CZK	23,147.86 ^CZK	39,050.40 ^CZK
CNH	12,650.30 ^CNH	168.04 ^CNH	7,071.46 ^CNH	11,929.55 ^CNH
HKD	14,158.02 ^HKD	188.07 ^HKD	7,914.27 ^HKD	13,351.37 ^HKD
JPY	239,416.00 ^JPY	3,180.40 ^JPY	133,832.62 ^JPY	225,775.42 ^JPY
HUF	688,136.81 ^HUF	9,141.08 ^HUF	384,665.63 ^HUF	648,930.32 ^HUF
AUD	2,721.33 ^AUD	36.15 ^AUD	1,521.20 ^AUD	2,566.26 ^AUD
NZD	2,864.42 ^NZD	38.05 ^NZD	1,601.21 ^NZD	2,701.24 ^NZD
TRY	33,924.19 ^TRY	450.64 ^TRY	18,963.48 ^TRY	31,991.37 ^TRY