Metal prices on Tue 20 December 2022

Tue 20 December 2022	Close	Change $	Change %
Gold	1814.64	-3.25	-0.18%
Silver	23.9725	-0.18	-0.73%
Platinum	1005.484	-10.71	-1.07%
Palladium	1676.424	-37.89	-2.26%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,711.09 ^EUR	22.60 ^EUR	948.10 ^EUR	1,580.76 ^EUR
USD	1,814.64 ^USD	23.97 ^USD	1,005.48 ^USD	1,676.42 ^USD
GBP	1,501.85 ^GBP	19.84 ^GBP	832.17 ^GBP	1,387.46 ^GBP
CHF	1,681.83 ^CHF	22.22 ^CHF	931.89 ^CHF	1,553.73 ^CHF
NOK	17,852.61 ^NOK	235.84 ^NOK	9,892.05 ^NOK	16,492.83 ^NOK
SEK	18,913.99 ^SEK	249.87 ^SEK	10,480.16 ^SEK	17,473.37 ^SEK
DKK	12,725.05 ^DKK	168.11 ^DKK	7,050.90 ^DKK	11,755.82 ^DKK
PLN	7,972.53 ^PLN	105.32 ^PLN	4,417.54 ^PLN	7,365.29 ^PLN
CAD	2,469.59 ^CAD	32.62 ^CAD	1,368.38 ^CAD	2,281.48 ^CAD
SGD	2,452.26 ^SGD	32.40 ^SGD	1,358.79 ^SGD	2,265.49 ^SGD
ZAR	31,211.70 ^ZAR	412.33 ^ZAR	17,294.26 ^ZAR	28,834.39 ^ZAR
MXN	35,663.95 ^MXN	471.14 ^MXN	19,761.24 ^MXN	32,947.53 ^MXN
THB	62,942.60 ^THB	831.51 ^THB	34,876.22 ^THB	58,148.44 ^THB
INR	151,115.96 ^INR	1,996.33 ^INR	83,732.69 ^INR	139,605.89 ^INR
CZK	41,376.15 ^CZK	546.60 ^CZK	22,926.34 ^CZK	38,224.65 ^CZK
CNH	12,676.86 ^CNH	167.47 ^CNH	7,024.19 ^CNH	11,711.30 ^CNH
HKD	14,149.75 ^HKD	186.93 ^HKD	7,840.31 ^HKD	13,072.00 ^HKD
JPY	240,344.00 ^JPY	3,175.20 ^JPY	133,173.34 ^JPY	222,037.33 ^JPY
HUF	687,476.36 ^HUF	9,081.98 ^HUF	380,927.61 ^HUF	635,113.23 ^HUF
AUD	2,705.09 ^AUD	35.74 ^AUD	1,498.89 ^AUD	2,499.07 ^AUD
NZD	2,881.96 ^NZD	38.07 ^NZD	1,596.87 ^NZD	2,662.43 ^NZD
TRY	33,879.09 ^TRY	447.56 ^TRY	18,772.26 ^TRY	31,298.62 ^TRY