Metal prices on Mon 26 December 2022

Mon 26 December 2022	Close	Change $	Change %
Gold	1813.91	15.49	0.85%
Silver	24.048	0.31	1.28%
Platinum	1028.012	-2.03	-0.20%
Palladium	1817.485	79.73	4.39%

Data is loading...

Data is loading...

Data is loading...

Data is loading...

December

SunMonTueWedThuFriSat

27282930123456789101112131415161718192021222324252627282930311234567

Data is loading...

Currency	Gold	Silver	Platinum	Palladium
EUR	1,704.88 ^EUR	22.61 ^EUR	966.36 ^EUR	1,708.48 ^EUR
USD	1,813.91 ^USD	24.05 ^USD	1,028.01 ^USD	1,817.49 ^USD
GBP	1,507.37 ^GBP	19.99 ^GBP	854.40 ^GBP	1,510.54 ^GBP
CHF	1,685.54 ^CHF	22.35 ^CHF	955.39 ^CHF	1,689.10 ^CHF
NOK	17,812.54 ^NOK	236.15 ^NOK	10,095.05 ^NOK	17,847.65 ^NOK
SEK	18,998.80 ^SEK	251.88 ^SEK	10,767.35 ^SEK	19,036.25 ^SEK
DKK	12,679.68 ^DKK	168.10 ^DKK	7,186.06 ^DKK	12,704.67 ^DKK
PLN	7,982.24 ^PLN	105.82 ^PLN	4,523.84 ^PLN	7,997.97 ^PLN
CAD	2,452.66 ^CAD	32.52 ^CAD	1,390.21 ^CAD	2,457.84 ^CAD
SGD	2,444.14 ^SGD	32.40 ^SGD	1,385.18 ^SGD	2,448.95 ^SGD
ZAR	31,285.81 ^ZAR	414.77 ^ZAR	17,730.86 ^ZAR	31,347.47 ^ZAR
MXN	35,329.98 ^MXN	468.39 ^MXN	20,022.85 ^MXN	35,399.61 ^MXN
THB	62,844.73 ^THB	833.17 ^THB	35,616.50 ^THB	62,968.59 ^THB
INR	151,055.17 ^INR	2,002.62 ^INR	85,608.73 ^INR	151,352.88 ^INR
CZK	41,360.41 ^CZK	548.34 ^CZK	23,440.52 ^CZK	41,441.93 ^CZK
CNH	12,641.70 ^CNH	167.60 ^CNH	7,164.53 ^CNH	12,666.62 ^CNH
HKD	14,150.08 ^HKD	187.58 ^HKD	8,019.39 ^HKD	14,177.96 ^HKD
JPY	242,168.00 ^JPY	3,210.50 ^JPY	137,245.77 ^JPY	242,645.15 ^JPY
HUF	683,118.51 ^HUF	9,056.48 ^HUF	387,149.32 ^HUF	684,464.85 ^HUF
AUD	2,693.18 ^AUD	35.71 ^AUD	1,526.55 ^AUD	2,698.89 ^AUD
NZD	2,890.26 ^NZD	38.32 ^NZD	1,638.27 ^NZD	2,896.39 ^NZD
TRY	34,012.52 ^TRY	450.92 ^TRY	19,276.19 ^TRY	34,079.55 ^TRY