Metal prices on Wed 01 February 2023
| Wed 01 February 2023 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1912.69 | -37.45 | -1.96% |
| Silver | 23.4725 | -0.51 | -2.15% |
| Platinum | 1028.574 | 19.13 | 1.86% |
| Palladium | 1644.8 | -7.11 | -0.43% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 31 January 2023
Metal prices on Mon 30 January 2023
Metal prices on Sun 29 January 2023
Metal prices on Sat 28 January 2023
Metal prices on Fri 27 January 2023
Metal prices on Thu 26 January 2023
Metal prices on Wed 25 January 2023
Metal prices on Tue 24 January 2023
Metal prices on Mon 23 January 2023
Metal prices on Sun 22 January 2023
January
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Precious Metals Closing Prices on Wed 01 February 2023
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,753.18 EUR | 21.52 EUR | 942.80 EUR | 1,507.64 EUR |
| USD | 1,912.69 USD | 23.47 USD | 1,028.57 USD | 1,644.80 USD |
| GBP | 1,564.69 GBP | 19.20 GBP | 841.43 GBP | 1,345.54 GBP |
| CHF | 1,746.70 CHF | 21.44 CHF | 939.31 CHF | 1,502.06 CHF |
| NOK | 19,221.62 NOK | 235.89 NOK | 10,336.67 NOK | 16,529.45 NOK |
| SEK | 19,858.22 SEK | 243.70 SEK | 10,679.02 SEK | 17,076.89 SEK |
| DKK | 13,047.41 DKK | 160.12 DKK | 7,016.42 DKK | 11,220.00 DKK |
| PLN | 8,217.87 PLN | 100.85 PLN | 4,419.27 PLN | 7,066.88 PLN |
| CAD | 2,546.96 CAD | 31.26 CAD | 1,369.66 CAD | 2,190.23 CAD |
| SGD | 2,505.04 SGD | 30.74 SGD | 1,347.12 SGD | 2,154.19 SGD |
| ZAR | 32,685.10 ZAR | 401.11 ZAR | 17,576.84 ZAR | 28,107.25 ZAR |
| MXN | 35,681.52 MXN | 437.88 MXN | 19,188.20 MXN | 30,683.99 MXN |
| THB | 63,202.93 THB | 775.63 THB | 33,988.20 THB | 54,350.77 THB |
| INR | 159,281.17 INR | 1,954.70 INR | 85,655.53 INR | 136,972.36 INR |
| CZK | 41,614.59 CZK | 510.69 CZK | 22,378.79 CZK | 35,786.08 CZK |
| CNH | 12,888.74 CNH | 158.17 CNH | 6,931.09 CNH | 11,083.55 CNH |
| HKD | 15,003.99 HKD | 184.13 HKD | 8,068.59 HKD | 12,902.53 HKD |
| JPY | 246,190.00 JPY | 3,021.40 JPY | 132,391.87 JPY | 211,708.79 JPY |
| HUF | 676,193.30 HUF | 8,298.23 HUF | 363,631.77 HUF | 581,486.14 HUF |
| AUD | 2,702.93 AUD | 33.17 AUD | 1,453.53 AUD | 2,324.35 AUD |
| NZD | 2,954.39 NZD | 36.26 NZD | 1,588.78 NZD | 2,540.62 NZD |
| TRY | 35,969.13 TRY | 441.41 TRY | 19,342.87 TRY | 30,931.32 TRY |