Metal prices on Thu 20 April 2023
| Thu 20 April 2023 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1982.92 | -21.68 | -1.09% |
| Silver | 25.0915 | -0.20 | -0.79% |
| Platinum | 1136.454 | 31.75 | 2.79% |
| Palladium | 1599.519 | 11.02 | 0.69% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 19 April 2023
Metal prices on Tue 18 April 2023
Metal prices on Mon 17 April 2023
Metal prices on Sun 16 April 2023
Metal prices on Sat 15 April 2023
Metal prices on Fri 14 April 2023
Metal prices on Thu 13 April 2023
Metal prices on Wed 12 April 2023
Metal prices on Tue 11 April 2023
Metal prices on Mon 10 April 2023
Precious Metals Closing Prices on Thu 20 April 2023
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,804.41 EUR | 22.83 EUR | 1,034.15 EUR | 1,455.52 EUR |
| USD | 1,982.92 USD | 25.09 USD | 1,136.45 USD | 1,599.52 USD |
| GBP | 1,593.67 GBP | 20.17 GBP | 913.37 GBP | 1,285.54 GBP |
| CHF | 1,769.49 CHF | 22.39 CHF | 1,014.13 CHF | 1,427.35 CHF |
| NOK | 20,988.22 NOK | 265.58 NOK | 12,028.80 NOK | 16,930.11 NOK |
| SEK | 20,436.41 SEK | 258.60 SEK | 11,712.54 SEK | 16,484.99 SEK |
| DKK | 13,446.28 DKK | 170.15 DKK | 7,706.35 DKK | 10,846.42 DKK |
| PLN | 8,326.16 PLN | 105.36 PLN | 4,771.90 PLN | 6,716.28 PLN |
| CAD | 2,684.84 CAD | 33.97 CAD | 1,538.74 CAD | 2,165.72 CAD |
| SGD | 2,645.56 SGD | 33.48 SGD | 1,516.23 SGD | 2,134.05 SGD |
| ZAR | 35,871.02 ZAR | 453.91 ZAR | 20,558.45 ZAR | 28,935.30 ZAR |
| MXN | 35,683.95 MXN | 451.54 MXN | 20,451.24 MXN | 28,784.40 MXN |
| THB | 68,075.63 THB | 861.42 THB | 39,015.60 THB | 54,913.09 THB |
| INR | 165,129.65 INR | 2,089.52 INR | 94,639.34 INR | 133,201.54 INR |
| CZK | 42,385.81 CZK | 536.34 CZK | 24,292.22 CZK | 34,190.44 CZK |
| CNH | 13,680.42 CNH | 173.11 CNH | 7,840.54 CNH | 11,035.29 CNH |
| HKD | 15,560.35 HKD | 196.90 HKD | 8,917.97 HKD | 12,551.73 HKD |
| JPY | 265,960.00 JPY | 3,365.40 JPY | 152,426.89 JPY | 214,535.49 JPY |
| HUF | 678,313.31 HUF | 8,583.25 HUF | 388,755.91 HUF | 547,160.26 HUF |
| AUD | 2,962.48 AUD | 37.49 AUD | 1,697.87 AUD | 2,389.70 AUD |
| NZD | 3,230.25 NZD | 40.87 NZD | 1,851.32 NZD | 2,605.67 NZD |
| TRY | 38,488.56 TRY | 487.03 TRY | 22,058.62 TRY | 31,046.73 TRY |