Metal prices on Thu 18 May 2023

Thu 18 May 2023	Close	Change $	Change %
Gold	1977.895	20.21	1.02%
Silver	23.8405	0.34	1.43%
Platinum	1067.763	11.41	1.07%
Palladium	1514.341	50.48	3.33%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,830.34 ^EUR	22.06 ^EUR	988.10 ^EUR	1,401.36 ^EUR
USD	1,977.90 ^USD	23.84 ^USD	1,067.76 ^USD	1,514.34 ^USD
GBP	1,589.28 ^GBP	19.16 ^GBP	857.97 ^GBP	1,216.81 ^GBP
CHF	1,778.96 ^CHF	21.44 ^CHF	960.37 ^CHF	1,362.03 ^CHF
NOK	21,516.81 ^NOK	259.35 ^NOK	11,615.81 ^NOK	16,473.97 ^NOK
SEK	20,820.59 ^SEK	250.96 ^SEK	11,239.96 ^SEK	15,940.92 ^SEK
DKK	13,632.34 ^DKK	164.32 ^DKK	7,359.40 ^DKK	10,437.37 ^DKK
PLN	8,307.55 ^PLN	100.13 ^PLN	4,484.82 ^PLN	6,360.54 ^PLN
CAD	2,669.66 ^CAD	32.18 ^CAD	1,441.21 ^CAD	2,043.98 ^CAD
SGD	2,661.04 ^SGD	32.07 ^SGD	1,436.56 ^SGD	2,037.38 ^SGD
ZAR	38,467.61 ^ZAR	463.67 ^ZAR	20,766.67 ^ZAR	29,452.05 ^ZAR
MXN	35,176.66 ^MXN	424.00 ^MXN	18,990.06 ^MXN	26,932.40 ^MXN
THB	68,039.59 ^THB	820.11 ^THB	36,731.05 ^THB	52,093.33 ^THB
INR	164,711.18 ^INR	1,985.34 ^INR	88,919.03 ^INR	126,108.26 ^INR
CZK	43,502.22 ^CZK	524.35 ^CZK	23,484.59 ^CZK	33,306.72 ^CZK
CNH	13,897.32 ^CNH	167.51 ^CNH	7,502.44 ^CNH	10,640.24 ^CNH
HKD	15,460.28 ^HKD	186.35 ^HKD	8,346.20 ^HKD	11,836.89 ^HKD
JPY	272,878.00 ^JPY	3,289.10 ^JPY	147,312.85 ^JPY	208,924.54 ^JPY
HUF	687,654.75 ^HUF	8,288.63 ^HUF	371,229.16 ^HUF	526,490.94 ^HUF
AUD	2,973.70 ^AUD	35.84 ^AUD	1,605.34 ^AUD	2,276.76 ^AUD
NZD	3,152.23 ^NZD	38.00 ^NZD	1,701.72 ^NZD	2,413.45 ^NZD
TRY	39,180.97 ^TRY	472.27 ^TRY	21,151.78 ^TRY	29,998.23 ^TRY