Metal prices on Sun 21 May 2023

Sun 21 May 2023	Close	Change $	Change %
Gold	1971.72	-6.17	-0.31%
Silver	23.6315	-0.21	-0.88%
Platinum	1073.354	5.59	0.52%
Palladium	1484.495	-29.85	-2.01%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,823.46 ^EUR	21.85 ^EUR	992.65 ^EUR	1,372.88 ^EUR
USD	1,971.72 ^USD	23.63 ^USD	1,073.35 ^USD	1,484.50 ^USD
GBP	1,585.34 ^GBP	19.00 ^GBP	863.03 ^GBP	1,193.61 ^GBP
CHF	1,770.18 ^CHF	21.21 ^CHF	963.66 ^CHF	1,332.78 ^CHF
NOK	21,497.03 ^NOK	257.65 ^NOK	11,702.44 ^NOK	16,184.97 ^NOK
SEK	20,825.31 ^SEK	249.60 ^SEK	11,336.76 ^SEK	15,679.24 ^SEK
DKK	13,578.82 ^DKK	162.75 ^DKK	7,391.96 ^DKK	10,223.41 ^DKK
PLN	8,207.36 ^PLN	98.37 ^PLN	4,467.88 ^PLN	6,179.27 ^PLN
CAD	2,662.78 ^CAD	31.91 ^CAD	1,449.54 ^CAD	2,004.78 ^CAD
SGD	2,653.73 ^SGD	31.81 ^SGD	1,444.63 ^SGD	1,997.98 ^SGD
ZAR	37,900.60 ^ZAR	454.25 ^ZAR	20,632.12 ^ZAR	28,535.11 ^ZAR
MXN	35,301.87 ^MXN	423.10 ^MXN	19,217.44 ^MXN	26,578.55 ^MXN
THB	67,902.09 ^THB	813.82 ^THB	36,964.17 ^THB	51,123.04 ^THB
INR	164,196.95 ^INR	1,967.94 ^INR	89,384.63 ^INR	123,622.81 ^INR
CZK	43,214.58 ^CZK	517.94 ^CZK	23,524.91 ^CZK	32,535.97 ^CZK
CNH	13,897.51 ^CNH	166.56 ^CNH	7,565.45 ^CNH	10,463.34 ^CNH
HKD	15,434.65 ^HKD	184.99 ^HKD	8,402.24 ^HKD	11,620.66 ^HKD
JPY	273,262.00 ^JPY	3,275.20 ^JPY	148,758.28 ^JPY	205,739.13 ^JPY
HUF	681,594.03 ^HUF	8,169.06 ^HUF	371,042.38 ^HUF	513,167.65 ^HUF
AUD	2,964.17 ^AUD	35.53 ^AUD	1,613.63 ^AUD	2,231.72 ^AUD
NZD	3,136.01 ^NZD	37.59 ^NZD	1,707.15 ^NZD	2,361.06 ^NZD
TRY	39,102.46 ^TRY	468.65 ^TRY	21,286.38 ^TRY	29,439.99 ^TRY