Metal prices on Mon 22 May 2023
| Mon 22 May 2023 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1975.115 | 3.39 | 0.17% |
| Silver | 23.4495 | -0.18 | -0.78% |
| Platinum | 1056.062 | -17.29 | -1.64% |
| Palladium | 1450.57 | -33.93 | -2.34% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 21 May 2023
Metal prices on Sat 20 May 2023
Metal prices on Fri 19 May 2023
Metal prices on Thu 18 May 2023
Metal prices on Wed 17 May 2023
Metal prices on Tue 16 May 2023
Metal prices on Mon 15 May 2023
Metal prices on Sun 14 May 2023
Metal prices on Sat 13 May 2023
Metal prices on Fri 12 May 2023
Precious Metals Closing Prices on Mon 22 May 2023
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,833.79 EUR | 21.77 EUR | 980.50 EUR | 1,346.77 EUR |
| USD | 1,975.12 USD | 23.45 USD | 1,056.06 USD | 1,450.57 USD |
| GBP | 1,590.83 GBP | 18.89 GBP | 850.58 GBP | 1,168.33 GBP |
| CHF | 1,780.25 CHF | 21.14 CHF | 951.87 CHF | 1,307.46 CHF |
| NOK | 21,635.71 NOK | 256.87 NOK | 11,568.26 NOK | 15,889.76 NOK |
| SEK | 20,981.45 SEK | 249.10 SEK | 11,218.44 SEK | 15,409.26 SEK |
| DKK | 13,658.41 DKK | 162.16 DKK | 7,302.93 DKK | 10,031.05 DKK |
| PLN | 8,225.76 PLN | 97.66 PLN | 4,398.18 PLN | 6,041.19 PLN |
| CAD | 2,666.99 CAD | 31.66 CAD | 1,425.98 CAD | 1,958.68 CAD |
| SGD | 2,660.74 SGD | 31.59 SGD | 1,422.64 SGD | 1,954.09 SGD |
| ZAR | 37,941.96 ZAR | 450.46 ZAR | 20,286.95 ZAR | 27,865.45 ZAR |
| MXN | 35,502.63 MXN | 421.50 MXN | 18,982.68 MXN | 26,073.95 MXN |
| THB | 68,338.98 THB | 811.35 THB | 36,539.75 THB | 50,189.72 THB |
| INR | 164,479.68 INR | 1,952.78 INR | 87,944.62 INR | 120,797.67 INR |
| CZK | 43,452.04 CZK | 515.88 CZK | 23,233.10 CZK | 31,912.18 CZK |
| CNH | 13,955.04 CNH | 165.68 CNH | 7,461.53 CNH | 10,248.90 CNH |
| HKD | 15,480.02 HKD | 183.79 HKD | 8,276.92 HKD | 11,368.89 HKD |
| JPY | 273,722.00 JPY | 3,249.80 JPY | 146,355.41 JPY | 201,028.69 JPY |
| HUF | 688,258.45 HUF | 8,171.33 HUF | 368,000.64 HUF | 505,472.88 HUF |
| AUD | 2,988.39 AUD | 35.48 AUD | 1,597.82 AUD | 2,194.71 AUD |
| NZD | 3,161.27 NZD | 37.53 NZD | 1,690.27 NZD | 2,321.69 NZD |
| TRY | 39,229.00 TRY | 465.75 TRY | 20,975.11 TRY | 28,810.68 TRY |