Metal prices on Mon 29 May 2023

Mon 29 May 2023 Close Change $ Change %
Gold 1959.48 16.36 0.83%
Silver 23.193 0.03 0.11%
Platinum 1023.67 -4.88 -0.48%
Palladium 1398.858 -10.43 -0.75%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Mon 29 May 2023

Currency Gold Silver Platinum Palladium
EUR 1,825.46 EUR 21.61 EUR 953.65 EUR 1,303.18 EUR
USD 1,959.48 USD 23.19 USD 1,023.67 USD 1,398.86 USD
GBP 1,578.71 GBP 18.69 GBP 824.75 GBP 1,127.03 GBP
CHF 1,775.07 CHF 21.01 CHF 927.33 CHF 1,267.21 CHF
NOK 21,922.86 NOK 259.49 NOK 11,452.92 NOK 15,650.56 NOK
SEK 21,294.55 SEK 252.05 SEK 11,124.68 SEK 15,202.02 SEK
DKK 13,594.77 DKK 160.91 DKK 7,102.17 DKK 9,705.21 DKK
PLN 8,281.27 PLN 98.02 PLN 4,326.30 PLN 5,911.94 PLN
CAD 2,664.81 CAD 31.54 CAD 1,392.15 CAD 1,902.39 CAD
SGD 2,645.95 SGD 31.32 SGD 1,382.30 SGD 1,888.93 SGD
ZAR 38,572.07 ZAR 456.55 ZAR 20,150.79 ZAR 27,536.31 ZAR
MXN 34,600.79 MXN 409.55 MXN 18,076.12 MXN 24,701.24 MXN
THB 67,950.85 THB 804.29 THB 35,498.83 THB 48,509.60 THB
INR 163,177.66 INR 1,931.42 INR 85,247.14 INR 116,491.30 INR
CZK 43,244.55 CZK 511.86 CZK 22,591.78 CZK 30,871.96 CZK
CNH 13,894.87 CNH 164.46 CNH 7,258.95 CNH 9,919.44 CNH
HKD 15,351.55 HKD 181.71 HKD 8,019.94 HKD 10,959.35 HKD
JPY 273,926.00 JPY 3,242.40 JPY 143,104.97 JPY 195,554.75 JPY
HUF 675,716.88 HUF 7,997.99 HUF 353,007.48 HUF 482,389.19 HUF
AUD 3,006.63 AUD 35.59 AUD 1,570.72 AUD 2,146.41 AUD
NZD 3,242.21 NZD 38.38 NZD 1,693.81 NZD 2,314.61 NZD
TRY 40,158.03 TRY 475.32 TRY 20,979.33 TRY 28,668.52 TRY