Metal prices on Tue 30 May 2023

Tue 30 May 2023 Close Change $ Change %
Gold 1962.615 3.13 0.16%
Silver 23.515 0.32 1.37%
Platinum 995.948 -27.72 -2.78%
Palladium 1357.763 -41.10 -3.03%
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE

Precious Metals Closing Prices on Tue 30 May 2023

Currency Gold Silver Platinum Palladium
EUR 1,836.14 EUR 22.00 EUR 931.77 EUR 1,270.27 EUR
USD 1,962.62 USD 23.52 USD 995.95 USD 1,357.76 USD
GBP 1,577.27 GBP 18.90 GBP 800.40 GBP 1,091.17 GBP
CHF 1,787.10 CHF 21.41 CHF 906.88 CHF 1,236.34 CHF
NOK 21,761.77 NOK 260.74 NOK 11,043.22 NOK 15,055.08 NOK
SEK 21,296.14 SEK 255.16 SEK 10,806.93 SEK 14,732.95 SEK
DKK 13,674.09 DKK 163.84 DKK 6,939.05 DKK 9,459.91 DKK
PLN 8,310.50 PLN 99.57 PLN 4,217.24 PLN 5,749.31 PLN
CAD 2,664.33 CAD 31.92 CAD 1,352.04 CAD 1,843.22 CAD
SGD 2,652.80 SGD 31.78 SGD 1,346.18 SGD 1,835.23 SGD
ZAR 38,710.23 ZAR 463.81 ZAR 19,643.88 ZAR 26,780.25 ZAR
MXN 34,701.09 MXN 415.77 MXN 17,609.41 MXN 24,006.68 MXN
THB 68,098.82 THB 815.92 THB 34,557.40 THB 47,111.66 THB
INR 163,438.73 INR 1,958.24 INR 82,938.57 INR 113,069.07 INR
CZK 43,552.00 CZK 521.82 CZK 22,100.88 CZK 30,129.85 CZK
CNH 13,973.19 CNH 167.42 CNH 7,090.83 CNH 9,666.84 CNH
HKD 15,367.47 HKD 184.12 HKD 7,798.32 HKD 10,631.35 HKD
JPY 273,468.00 JPY 3,276.60 JPY 138,774.40 JPY 189,189.34 JPY
HUF 680,485.72 HUF 8,153.21 HUF 345,319.07 HUF 470,769.02 HUF
AUD 3,017.85 AUD 36.16 AUD 1,531.43 AUD 2,087.77 AUD
NZD 3,259.37 NZD 39.05 NZD 1,654.01 NZD 2,254.90 NZD
TRY 40,788.52 TRY 488.71 TRY 20,698.53 TRY 28,218.04 TRY