Metal prices on Tue 30 May 2023

Tue 30 May 2023	Close	Change $	Change %
Gold	1962.615	3.13	0.16%
Silver	23.515	0.32	1.37%
Platinum	995.948	-27.72	-2.78%
Palladium	1357.763	-41.10	-3.03%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,836.14 ^EUR	22.00 ^EUR	931.77 ^EUR	1,270.27 ^EUR
USD	1,962.62 ^USD	23.52 ^USD	995.95 ^USD	1,357.76 ^USD
GBP	1,577.27 ^GBP	18.90 ^GBP	800.40 ^GBP	1,091.17 ^GBP
CHF	1,787.10 ^CHF	21.41 ^CHF	906.88 ^CHF	1,236.34 ^CHF
NOK	21,761.77 ^NOK	260.74 ^NOK	11,043.22 ^NOK	15,055.08 ^NOK
SEK	21,296.14 ^SEK	255.16 ^SEK	10,806.93 ^SEK	14,732.95 ^SEK
DKK	13,674.09 ^DKK	163.84 ^DKK	6,939.05 ^DKK	9,459.91 ^DKK
PLN	8,310.50 ^PLN	99.57 ^PLN	4,217.24 ^PLN	5,749.31 ^PLN
CAD	2,664.33 ^CAD	31.92 ^CAD	1,352.04 ^CAD	1,843.22 ^CAD
SGD	2,652.80 ^SGD	31.78 ^SGD	1,346.18 ^SGD	1,835.23 ^SGD
ZAR	38,710.23 ^ZAR	463.81 ^ZAR	19,643.88 ^ZAR	26,780.25 ^ZAR
MXN	34,701.09 ^MXN	415.77 ^MXN	17,609.41 ^MXN	24,006.68 ^MXN
THB	68,098.82 ^THB	815.92 ^THB	34,557.40 ^THB	47,111.66 ^THB
INR	163,438.73 ^INR	1,958.24 ^INR	82,938.57 ^INR	113,069.07 ^INR
CZK	43,552.00 ^CZK	521.82 ^CZK	22,100.88 ^CZK	30,129.85 ^CZK
CNH	13,973.19 ^CNH	167.42 ^CNH	7,090.83 ^CNH	9,666.84 ^CNH
HKD	15,367.47 ^HKD	184.12 ^HKD	7,798.32 ^HKD	10,631.35 ^HKD
JPY	273,468.00 ^JPY	3,276.60 ^JPY	138,774.40 ^JPY	189,189.34 ^JPY
HUF	680,485.72 ^HUF	8,153.21 ^HUF	345,319.07 ^HUF	470,769.02 ^HUF
AUD	3,017.85 ^AUD	36.16 ^AUD	1,531.43 ^AUD	2,087.77 ^AUD
NZD	3,259.37 ^NZD	39.05 ^NZD	1,654.01 ^NZD	2,254.90 ^NZD
TRY	40,788.52 ^TRY	488.71 ^TRY	20,698.53 ^TRY	28,218.04 ^TRY