Metal prices on Mon 31 July 2023

Mon 31 July 2023	Close	Change $	Change %
Gold	1944.2	-21.42	-1.10%
Silver	24.3	-0.45	-1.86%
Platinum	935.059	-21.45	-2.29%
Palladium	1236.262	-43.41	-3.51%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,769.88 ^EUR	22.12 ^EUR	851.23 ^EUR	1,125.43 ^EUR
USD	1,944.20 ^USD	24.30 ^USD	935.06 ^USD	1,236.26 ^USD
GBP	1,521.56 ^GBP	19.02 ^GBP	731.81 ^GBP	967.54 ^GBP
CHF	1,701.40 ^CHF	21.27 ^CHF	818.29 ^CHF	1,081.88 ^CHF
NOK	19,844.35 ^NOK	248.03 ^NOK	9,544.10 ^NOK	12,618.46 ^NOK
SEK	20,614.45 ^SEK	257.65 ^SEK	9,914.48 ^SEK	13,108.15 ^SEK
DKK	13,189.16 ^DKK	164.85 ^DKK	6,343.30 ^DKK	8,386.62 ^DKK
PLN	7,873.04 ^PLN	98.40 ^PLN	3,786.52 ^PLN	5,006.24 ^PLN
CAD	2,582.05 ^CAD	32.27 ^CAD	1,241.83 ^CAD	1,641.85 ^CAD
SGD	2,598.22 ^SGD	32.47 ^SGD	1,249.61 ^SGD	1,652.14 ^SGD
ZAR	35,565.83 ^ZAR	444.53 ^ZAR	17,105.31 ^ZAR	22,615.31 ^ZAR
MXN	32,820.62 ^MXN	410.22 ^MXN	15,785.01 ^MXN	20,869.71 ^MXN
THB	66,717.17 ^THB	833.88 ^THB	32,087.48 ^THB	42,423.57 ^THB
INR	161,905.20 ^INR	2,023.61 ^INR	77,867.97 ^INR	102,950.95 ^INR
CZK	42,404.56 ^CZK	530.00 ^CZK	20,394.38 ^CZK	26,963.86 ^CZK
CNH	13,969.08 ^CNH	174.60 ^CNH	6,718.40 ^CNH	8,882.54 ^CNH
HKD	15,152.75 ^HKD	189.39 ^HKD	7,287.68 ^HKD	9,635.20 ^HKD
JPY	278,660.00 ^JPY	3,482.90 ^JPY	134,021.07 ^JPY	177,192.20 ^JPY
HUF	687,488.56 ^HUF	8,592.72 ^HUF	330,646.21 ^HUF	437,154.61 ^HUF
AUD	2,939.79 ^AUD	36.74 ^AUD	1,413.89 ^AUD	1,869.33 ^AUD
NZD	3,161.39 ^NZD	39.51 ^NZD	1,520.47 ^NZD	2,010.25 ^NZD
TRY	52,421.46 ^TRY	655.20 ^TRY	25,212.00 ^TRY	33,333.33 ^TRY