Metal prices on Sun 20 August 2023
| Sun 20 August 2023 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1894.895 | 5.35 | 0.28% |
| Silver | 23.3105 | 0.56 | 2.38% |
| Platinum | 912.265 | -0.75 | -0.08% |
| Palladium | 1245.114 | -11.65 | -0.94% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 19 August 2023
Metal prices on Fri 18 August 2023
Metal prices on Thu 17 August 2023
Metal prices on Wed 16 August 2023
Metal prices on Tue 15 August 2023
Metal prices on Mon 14 August 2023
Metal prices on Sun 13 August 2023
Metal prices on Sat 12 August 2023
Metal prices on Fri 11 August 2023
Metal prices on Thu 10 August 2023
Precious Metals Closing Prices on Sun 20 August 2023
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,739.12 EUR | 21.39 EUR | 837.27 EUR | 1,142.76 EUR |
| USD | 1,894.90 USD | 23.31 USD | 912.27 USD | 1,245.11 USD |
| GBP | 1,485.24 GBP | 18.27 GBP | 715.04 GBP | 975.93 GBP |
| CHF | 1,664.73 CHF | 20.48 CHF | 801.46 CHF | 1,093.88 CHF |
| NOK | 20,130.99 NOK | 247.65 NOK | 9,691.72 NOK | 13,227.84 NOK |
| SEK | 20,769.45 SEK | 255.50 SEK | 9,999.10 SEK | 13,647.37 SEK |
| DKK | 12,959.94 DKK | 159.43 DKK | 6,239.35 DKK | 8,515.83 DKK |
| PLN | 7,785.02 PLN | 95.77 PLN | 3,747.97 PLN | 5,115.45 PLN |
| CAD | 2,566.57 CAD | 31.57 CAD | 1,235.63 CAD | 1,686.46 CAD |
| SGD | 2,572.36 SGD | 31.64 SGD | 1,238.42 SGD | 1,690.27 SGD |
| ZAR | 35,935.55 ZAR | 442.07 ZAR | 17,300.56 ZAR | 23,612.84 ZAR |
| MXN | 32,248.84 MXN | 396.72 MXN | 15,525.66 MXN | 21,190.35 MXN |
| THB | 66,723.04 THB | 820.81 THB | 32,122.68 THB | 43,842.95 THB |
| INR | 157,799.28 INR | 1,941.21 INR | 75,969.78 INR | 103,688.11 INR |
| CZK | 41,785.28 CZK | 514.03 CZK | 20,116.81 CZK | 27,456.63 CZK |
| CNH | 13,812.53 CNH | 169.92 CNH | 6,649.81 CNH | 9,076.06 CNH |
| HKD | 14,854.70 HKD | 182.74 HKD | 7,151.54 HKD | 9,760.85 HKD |
| JPY | 277,078.00 JPY | 3,408.50 JPY | 133,395.04 JPY | 182,065.55 JPY |
| HUF | 665,767.57 HUF | 8,190.10 HUF | 320,522.48 HUF | 437,468.31 HUF |
| AUD | 2,954.45 AUD | 36.34 AUD | 1,422.37 AUD | 1,941.33 AUD |
| NZD | 3,197.08 NZD | 39.33 NZD | 1,539.17 NZD | 2,100.75 NZD |
| TRY | 51,454.07 TRY | 632.97 TRY | 24,771.69 TRY | 33,809.89 TRY |