Precios de metales en Tue 27 February 2007

Tue 27 February 2007	Fin del día	Cambio $	Cambio %
Oro	669.3	5.90	0.88%
Plata	14.115	-0.09	-0.66%
Platino	1239.5	-12.50	-1.01%
Paladio	350	-5.00	-1.43%

Currency	Oro	Plata	Platino	Paladio
EUR	505.93 ^EUR	10.67 ^EUR	936.96 ^EUR	264.57 ^EUR
USD	669.30 ^USD	14.12 ^USD	1,239.50 ^USD	350.00 ^USD
GBP	340.81 ^GBP	7.19 ^GBP	631.15 ^GBP	178.22 ^GBP
CHF	816.31 ^CHF	17.22 ^CHF	1,511.76 ^CHF	426.88 ^CHF
NOK	4,104.28 ^NOK	86.56 ^NOK	7,600.86 ^NOK	2,146.27 ^NOK
SEK	4,682.22 ^SEK	98.74 ^SEK	8,671.17 ^SEK	2,448.50 ^SEK
DKK	3,770.23 ^DKK	79.51 ^DKK	6,982.23 ^DKK	1,971.59 ^DKK
PLN	1,977.31 ^PLN	41.70 ^PLN	3,661.85 ^PLN	1,034.01 ^PLN
CAD	783.01 ^CAD	16.51 ^CAD	1,450.09 ^CAD	409.47 ^CAD
SGD	nan ^SGD	nan ^SGD	1,894.76 ^SGD	535.03 ^SGD
ZAR	4,840.75 ^ZAR	102.09 ^ZAR	8,964.75 ^ZAR	2,531.39 ^ZAR
MXN	7,472.60 ^MXN	157.59 ^MXN	13,838.77 ^MXN	3,907.68 ^MXN
THB	22,756.20 ^THB	479.91 ^THB	42,143.00 ^THB	11,900.00 ^THB
INR	29,646.64 ^INR	625.22 ^INR	54,903.65 ^INR	15,503.25 ^INR
CZK	14,284.54 ^CZK	301.25 ^CZK	26,454.03 ^CZK	7,469.88 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,684.40 ^HKD	2,734.60 ^HKD
JPY	79,354.00 ^JPY	1,673.60 ^JPY	146,958.84 ^JPY	41,497.05 ^JPY
HUF	128,933.95 ^HUF	2,719.11 ^HUF	238,777.28 ^HUF	67,424.00 ^HUF
AUD	849.58 ^AUD	17.92 ^AUD	1,573.37 ^AUD	444.28 ^AUD
NZD	954.57 ^NZD	20.13 ^NZD	1,767.81 ^NZD	499.18 ^NZD
TRY	946.32 ^TRY	19.96 ^TRY	1,752.53 ^TRY	494.87 ^TRY