Precios de metales en Thu 22 March 2007
| Thu 22 March 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 657.4 | -6.35 | -0.97% |
| Plata | 13.158 | -0.26 | -1.95% |
| Platino | 1232 | -5.50 | -0.45% |
| Paladio | 356.5 | 1.00 | 0.28% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 21 March 2007
Precios de metales en Tue 20 March 2007
Precios de metales en Mon 19 March 2007
Precios de metales en Sun 18 March 2007
Precios de metales en Sat 17 March 2007
Precios de metales en Fri 16 March 2007
Precios de metales en Thu 15 March 2007
Precios de metales en Wed 14 March 2007
Precios de metales en Tue 13 March 2007
Precios de metales en Mon 12 March 2007
Precios de cierre de metales preciosos en Thu 22 March 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 494.90 EUR | 9.91 EUR | 927.47 EUR | 268.38 EUR |
| USD | 657.40 USD | 13.16 USD | 1,232.00 USD | 356.50 USD |
| GBP | 335.16 GBP | 6.71 GBP | 628.10 GBP | 181.75 GBP |
| CHF | 801.37 CHF | 16.04 CHF | 1,501.81 CHF | 434.57 CHF |
| NOK | 4,022.76 NOK | 80.52 NOK | 7,538.85 NOK | 2,181.49 NOK |
| SEK | 4,603.97 SEK | 92.15 SEK | 8,628.07 SEK | 2,496.68 SEK |
| DKK | 3,686.83 DKK | 73.79 DKK | 6,909.30 DKK | 1,999.32 DKK |
| PLN | 1,914.74 PLN | 38.32 PLN | 3,588.32 PLN | 1,038.34 PLN |
| CAD | 763.11 CAD | 15.27 CAD | 1,430.11 CAD | 413.83 CAD |
| SGD | nan SGD | nan SGD | 1,869.19 SGD | 540.88 SGD |
| ZAR | 4,743.14 ZAR | 94.93 ZAR | 8,888.88 ZAR | 2,572.15 ZAR |
| MXN | 7,244.75 MXN | 145.01 MXN | 13,577.01 MXN | 3,928.74 MXN |
| THB | 20,872.45 THB | 417.77 THB | 39,116.00 THB | 11,318.88 THB |
| INR | 28,665.93 INR | 573.75 INR | 53,721.36 INR | 15,545.18 INR |
| CZK | 13,827.49 CZK | 276.76 CZK | 25,913.40 CZK | 7,498.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,623.15 HKD | 2,784.62 HKD |
| JPY | 77,652.00 JPY | 1,554.20 JPY | 145,523.84 JPY | 42,109.78 JPY |
| HUF | 121,993.72 HUF | 2,441.73 HUF | 228,622.24 HUF | 66,155.71 HUF |
| AUD | 816.75 AUD | 16.35 AUD | 1,530.62 AUD | 442.91 AUD |
| NZD | 924.49 NZD | 18.50 NZD | 1,732.53 NZD | 501.34 NZD |
| TRY | 912.93 TRY | 18.27 TRY | 1,710.88 TRY | 495.07 TRY |