Precios de metales en Tue 01 May 2007
| Tue 01 May 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 673.05 | -0.50 | -0.07% |
| Plata | 13.215 | -0.04 | -0.33% |
| Platino | 1292 | 1.00 | 0.08% |
| Paladio | 371 | -1.00 | -0.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 30 April 2007
Precios de metales en Sun 29 April 2007
Precios de metales en Sat 28 April 2007
Precios de metales en Fri 27 April 2007
Precios de metales en Thu 26 April 2007
Precios de metales en Wed 25 April 2007
Precios de metales en Tue 24 April 2007
Precios de metales en Mon 23 April 2007
Precios de metales en Sun 22 April 2007
Precios de metales en Sat 21 April 2007
Precios de cierre de metales preciosos en Tue 01 May 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 495.16 EUR | 9.72 EUR | 950.51 EUR | 272.94 EUR |
| USD | 673.05 USD | 13.22 USD | 1,292.00 USD | 371.00 USD |
| GBP | 338.24 GBP | 6.64 GBP | 649.30 GBP | 186.45 GBP |
| CHF | 816.98 CHF | 16.04 CHF | 1,568.29 CHF | 450.34 CHF |
| NOK | 4,023.76 NOK | 79.00 NOK | 7,724.09 NOK | 2,217.99 NOK |
| SEK | 4,522.94 SEK | 88.81 SEK | 8,682.32 SEK | 2,493.14 SEK |
| DKK | 3,689.91 DKK | 72.45 DKK | 7,083.22 DKK | 2,033.96 DKK |
| PLN | 1,862.24 PLN | 36.56 PLN | 3,574.80 PLN | 1,026.51 PLN |
| CAD | 746.64 CAD | 14.66 CAD | 1,433.27 CAD | 411.57 CAD |
| SGD | nan SGD | nan SGD | 1,971.23 SGD | 566.04 SGD |
| ZAR | 4,721.11 ZAR | 92.70 ZAR | 9,062.73 ZAR | 2,602.38 ZAR |
| MXN | 7,346.68 MXN | 144.25 MXN | 14,102.83 MXN | 4,049.65 MXN |
| THB | 21,907.78 THB | 430.15 THB | 42,054.60 THB | 12,076.05 THB |
| INR | 27,702.74 INR | 543.93 INR | 53,178.72 INR | 15,270.36 INR |
| CZK | 13,936.15 CZK | 273.63 CZK | 26,752.11 CZK | 7,681.91 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,106.13 HKD | 2,901.99 HKD |
| JPY | 80,870.00 JPY | 1,587.80 JPY | 155,238.97 JPY | 44,577.13 JPY |
| HUF | 122,293.19 HUF | 2,401.17 HUF | 234,756.40 HUF | 67,410.70 HUF |
| AUD | 815.94 AUD | 16.02 AUD | 1,566.29 AUD | 449.76 AUD |
| NZD | 912.61 NZD | 17.92 NZD | 1,751.86 NZD | 503.05 NZD |
| TRY | 913.16 TRY | 17.93 TRY | 1,752.92 TRY | 503.35 TRY |