Precios de metales en Mon 09 July 2007
| Mon 09 July 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 663.09 | 2.66 | 0.40% |
| Plata | 12.899 | 0.20 | 1.54% |
| Platino | 1299.5 | -5.00 | -0.38% |
| Paladio | 367 | -1.00 | -0.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 July 2007
Precios de metales en Sat 7 July 2007
Precios de metales en Fri 6 July 2007
Precios de metales en Thu 5 July 2007
Precios de metales en Wed 4 July 2007
Precios de metales en Tue 3 July 2007
Precios de metales en Mon 2 July 2007
Precios de metales en Sun 1 July 2007
Precios de metales en Sat 30 June 2007
Precios de metales en Fri 29 June 2007
Precios de cierre de metales preciosos en Mon 09 July 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 482.35 EUR | 9.38 EUR | 945.28 EUR | 266.96 EUR |
| USD | 663.09 USD | 12.90 USD | 1,299.50 USD | 367.00 USD |
| GBP | 326.96 GBP | 6.36 GBP | 640.77 GBP | 180.96 GBP |
| CHF | 797.10 CHF | 15.51 CHF | 1,562.13 CHF | 441.17 CHF |
| NOK | 3,843.07 NOK | 74.76 NOK | 7,531.51 NOK | 2,127.02 NOK |
| SEK | 4,426.60 SEK | 86.11 SEK | 8,675.10 SEK | 2,449.99 SEK |
| DKK | 3,587.99 DKK | 69.80 DKK | 7,031.62 DKK | 1,985.84 DKK |
| PLN | 1,819.74 PLN | 35.40 PLN | 3,566.26 PLN | 1,007.17 PLN |
| CAD | 698.95 CAD | 13.60 CAD | 1,369.78 CAD | 386.85 CAD |
| SGD | nan SGD | nan SGD | 1,969.83 SGD | 556.31 SGD |
| ZAR | 4,654.69 ZAR | 90.55 ZAR | 9,122.10 ZAR | 2,576.23 ZAR |
| MXN | 7,190.15 MXN | 139.87 MXN | 14,091.00 MXN | 3,979.53 MXN |
| THB | 20,821.03 THB | 405.03 THB | 40,804.30 THB | 11,523.80 THB |
| INR | 26,823.32 INR | 521.79 INR | 52,567.37 INR | 14,845.88 INR |
| CZK | 13,796.04 CZK | 268.37 CZK | 27,036.99 CZK | 7,635.69 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,158.45 HKD | 2,868.91 HKD |
| JPY | 80,727.00 JPY | 1,570.40 JPY | 158,206.33 JPY | 44,680.05 JPY |
| HUF | 118,956.36 HUF | 2,314.04 HUF | 233,126.40 HUF | 65,838.70 HUF |
| AUD | 769.25 AUD | 14.96 AUD | 1,507.54 AUD | 425.75 AUD |
| NZD | 852.14 NZD | 16.57 NZD | 1,669.99 NZD | 471.63 NZD |
| TRY | 856.35 TRY | 16.66 TRY | 1,678.24 TRY | 473.96 TRY |