Precios de metales en Tue 17 July 2007

Tue 17 July 2007	Fin del día	Cambio $	Cambio %
Oro	673.1	8.15	1.21%
Plata	13.186	0.27	2.02%
Platino	1323	13.00	0.98%
Paladio	369	3.00	0.81%

Currency	Oro	Plata	Platino	Paladio
EUR	487.64 ^EUR	9.55 ^EUR	958.47 ^EUR	267.33 ^EUR
USD	673.10 ^USD	13.19 ^USD	1,323.00 ^USD	369.00 ^USD
GBP	327.89 ^GBP	6.42 ^GBP	644.48 ^GBP	179.75 ^GBP
CHF	808.36 ^CHF	15.84 ^CHF	1,588.86 ^CHF	443.15 ^CHF
NOK	3,857.62 ^NOK	75.57 ^NOK	7,582.27 ^NOK	2,114.78 ^NOK
SEK	4,480.31 ^SEK	87.77 ^SEK	8,806.19 ^SEK	2,456.15 ^SEK
DKK	3,628.31 ^DKK	71.08 ^DKK	7,131.57 ^DKK	1,989.08 ^DKK
PLN	1,830.57 ^PLN	35.86 ^PLN	3,598.04 ^PLN	1,003.54 ^PLN
CAD	702.58 ^CAD	13.76 ^CAD	1,380.95 ^CAD	385.16 ^CAD
SGD	nan ^SGD	nan ^SGD	2,006.08 ^SGD	559.52 ^SGD
ZAR	4,672.39 ^ZAR	91.53 ^ZAR	9,183.74 ^ZAR	2,561.45 ^ZAR
MXN	7,227.58 ^MXN	141.59 ^MXN	14,206.04 ^MXN	3,962.23 ^MXN
THB	20,206.46 ^THB	395.84 ^THB	39,716.46 ^THB	11,077.38 ^THB
INR	27,176.41 ^INR	532.38 ^INR	53,416.13 ^INR	14,898.38 ^INR
CZK	13,775.75 ^CZK	269.87 ^CZK	27,076.68 ^CZK	7,552.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,347.51 ^HKD	2,886.04 ^HKD
JPY	82,082.00 ^JPY	1,608.00 ^JPY	161,334.56 ^JPY	44,998.07 ^JPY
HUF	119,899.98 ^HUF	2,348.84 ^HUF	235,667.31 ^HUF	65,730.34 ^HUF
AUD	767.07 ^AUD	15.03 ^AUD	1,507.69 ^AUD	420.51 ^AUD
NZD	848.61 ^NZD	16.62 ^NZD	1,667.97 ^NZD	465.22 ^NZD
TRY	859.58 ^TRY	16.84 ^TRY	1,689.54 ^TRY	471.23 ^TRY