Precios de metales en Wed 08 August 2007
| Wed 08 August 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 662.02 | -12.98 | -1.96% |
| Plata | 12.675 | -0.47 | -3.67% |
| Platino | 1269.5 | -14.50 | -1.14% |
| Paladio | 360 | -2.00 | -0.56% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 7 August 2007
Precios de metales en Mon 6 August 2007
Precios de metales en Sun 5 August 2007
Precios de metales en Sat 4 August 2007
Precios de metales en Fri 3 August 2007
Precios de metales en Thu 2 August 2007
Precios de metales en Wed 1 August 2007
Precios de metales en Tue 31 July 2007
Precios de metales en Mon 30 July 2007
Precios de metales en Sun 29 July 2007
Precios de cierre de metales preciosos en Wed 08 August 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 483.99 EUR | 9.27 EUR | 928.11 EUR | 263.19 EUR |
| USD | 662.02 USD | 12.68 USD | 1,269.50 USD | 360.00 USD |
| GBP | 327.19 GBP | 6.26 GBP | 627.42 GBP | 177.92 GBP |
| CHF | 792.07 CHF | 15.17 CHF | 1,518.89 CHF | 430.72 CHF |
| NOK | 3,847.98 NOK | 73.67 NOK | 7,378.94 NOK | 2,092.49 NOK |
| SEK | 4,488.24 SEK | 85.93 SEK | 8,606.71 SEK | 2,440.66 SEK |
| DKK | 3,602.31 DKK | 68.97 DKK | 6,907.84 DKK | 1,958.90 DKK |
| PLN | 1,828.38 PLN | 35.01 PLN | 3,506.13 PLN | 994.26 PLN |
| CAD | 700.36 CAD | 13.41 CAD | 1,343.03 CAD | 380.85 CAD |
| SGD | nan SGD | nan SGD | 1,927.86 SGD | 546.70 SGD |
| ZAR | 4,754.03 ZAR | 91.02 ZAR | 9,116.41 ZAR | 2,585.20 ZAR |
| MXN | 7,288.84 MXN | 139.55 MXN | 13,977.20 MXN | 3,963.60 MXN |
| THB | 20,357.12 THB | 389.76 THB | 39,037.13 THB | 11,070.00 THB |
| INR | 26,836.30 INR | 513.81 INR | 51,461.72 INR | 14,593.32 INR |
| CZK | 13,617.14 CZK | 260.71 CZK | 26,112.45 CZK | 7,404.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,931.74 HKD | 2,816.41 HKD |
| JPY | 78,230.00 JPY | 1,497.80 JPY | 150,014.28 JPY | 42,540.48 JPY |
| HUF | 121,603.14 HUF | 2,328.21 HUF | 233,188.11 HUF | 66,126.60 HUF |
| AUD | 779.12 AUD | 14.92 AUD | 1,494.06 AUD | 423.68 AUD |
| NZD | 880.46 NZD | 16.86 NZD | 1,688.39 NZD | 478.79 NZD |
| TRY | 856.97 TRY | 16.41 TRY | 1,643.33 TRY | 466.01 TRY |