Precios de metales en Mon 20 August 2007
| Mon 20 August 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 657.45 | -0.50 | -0.08% |
| Plata | 11.575 | -0.19 | -1.64% |
| Platino | 1244.5 | -3.00 | -0.24% |
| Paladio | 321 | -10.00 | -3.12% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 19 August 2007
Precios de metales en Sat 18 August 2007
Precios de metales en Fri 17 August 2007
Precios de metales en Thu 16 August 2007
Precios de metales en Wed 15 August 2007
Precios de metales en Tue 14 August 2007
Precios de metales en Mon 13 August 2007
Precios de metales en Sun 12 August 2007
Precios de metales en Sat 11 August 2007
Precios de metales en Fri 10 August 2007
Precios de cierre de metales preciosos en Mon 20 August 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 488.21 EUR | 8.60 EUR | 924.15 EUR | 238.37 EUR |
| USD | 657.45 USD | 11.58 USD | 1,244.50 USD | 321.00 USD |
| GBP | 331.72 GBP | 5.84 GBP | 627.93 GBP | 161.96 GBP |
| CHF | 793.06 CHF | 13.96 CHF | 1,501.20 CHF | 387.21 CHF |
| NOK | 3,917.88 NOK | 68.98 NOK | 7,416.22 NOK | 1,912.90 NOK |
| SEK | 4,583.84 SEK | 80.70 SEK | 8,676.84 SEK | 2,238.06 SEK |
| DKK | 3,633.36 DKK | 63.97 DKK | 6,877.65 DKK | 1,773.99 DKK |
| PLN | 1,880.44 PLN | 33.11 PLN | 3,559.52 PLN | 918.12 PLN |
| CAD | 698.31 CAD | 12.29 CAD | 1,321.85 CAD | 340.95 CAD |
| SGD | nan SGD | nan SGD | 1,906.89 SGD | 491.85 SGD |
| ZAR | 4,847.71 ZAR | 85.35 ZAR | 9,176.32 ZAR | 2,366.89 ZAR |
| MXN | 7,325.64 MXN | 128.97 MXN | 13,866.84 MXN | 3,576.74 MXN |
| THB | 21,531.49 THB | 379.08 THB | 40,757.38 THB | 10,512.75 THB |
| INR | 27,057.35 INR | 476.37 INR | 51,217.40 INR | 13,210.76 INR |
| CZK | 13,505.93 CZK | 237.78 CZK | 25,565.64 CZK | 6,594.27 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,714.07 HKD | 2,505.60 HKD |
| JPY | 75,229.00 JPY | 1,324.40 JPY | 142,401.91 JPY | 36,730.43 JPY |
| HUF | 127,862.85 HUF | 2,251.14 HUF | 242,034.09 HUF | 62,429.04 HUF |
| AUD | 820.14 AUD | 14.44 AUD | 1,552.46 AUD | 400.43 AUD |
| NZD | 943.93 NZD | 16.62 NZD | 1,786.79 NZD | 460.88 NZD |
| TRY | 893.80 TRY | 15.74 TRY | 1,691.90 TRY | 436.40 TRY |