Precios de metales en Tue 25 September 2007
| Tue 25 September 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 729.07 | -2.63 | -0.36% |
| Plata | 13.415 | -0.06 | -0.45% |
| Platino | 1348.5 | 6.00 | 0.44% |
| Paladio | 340.5 | 1.00 | 0.29% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 24 September 2007
Precios de metales en Sun 23 September 2007
Precios de metales en Sat 22 September 2007
Precios de metales en Fri 21 September 2007
Precios de metales en Thu 20 September 2007
Precios de metales en Wed 19 September 2007
Precios de metales en Tue 18 September 2007
Precios de metales en Mon 17 September 2007
Precios de metales en Sun 16 September 2007
Precios de metales en Sat 15 September 2007
Precios de cierre de metales preciosos en Tue 25 September 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 516.04 EUR | 9.50 EUR | 954.49 EUR | 241.01 EUR |
| USD | 729.07 USD | 13.42 USD | 1,348.50 USD | 340.50 USD |
| GBP | 361.69 GBP | 6.66 GBP | 668.98 GBP | 168.92 GBP |
| CHF | 853.49 CHF | 15.70 CHF | 1,578.62 CHF | 398.61 CHF |
| NOK | 4,011.70 NOK | 73.82 NOK | 7,420.11 NOK | 1,873.60 NOK |
| SEK | 4,767.86 SEK | 87.73 SEK | 8,818.72 SEK | 2,226.75 SEK |
| DKK | 3,847.11 DKK | 70.79 DKK | 7,115.67 DKK | 1,796.73 DKK |
| PLN | 1,951.99 PLN | 35.92 PLN | 3,610.43 PLN | 911.64 PLN |
| CAD | 731.89 CAD | 13.47 CAD | 1,353.72 CAD | 341.82 CAD |
| SGD | nan SGD | nan SGD | 2,019.24 SGD | 509.86 SGD |
| ZAR | 5,064.48 ZAR | 93.19 ZAR | 9,367.36 ZAR | 2,365.28 ZAR |
| MXN | 7,961.44 MXN | 146.49 MXN | 14,725.62 MXN | 3,718.26 MXN |
| THB | 23,002.16 THB | 423.24 THB | 42,545.18 THB | 10,742.78 THB |
| INR | 28,944.08 INR | 532.58 INR | 53,535.45 INR | 13,517.85 INR |
| CZK | 14,252.12 CZK | 262.24 CZK | 26,360.95 CZK | 6,656.21 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,470.43 HKD | 2,643.81 HKD |
| JPY | 84,240.00 JPY | 1,550.00 JPY | 155,812.43 JPY | 39,343.07 JPY |
| HUF | 129,282.34 HUF | 2,378.81 HUF | 239,122.76 HUF | 60,379.16 HUF |
| AUD | 831.80 AUD | 15.31 AUD | 1,538.51 AUD | 388.48 AUD |
| NZD | 978.62 NZD | 18.01 NZD | 1,810.07 NZD | 457.05 NZD |
| TRY | 889.10 TRY | 16.36 TRY | 1,644.50 TRY | 415.24 TRY |