Precios de metales en Thu 04 October 2007
| Thu 04 October 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 742.6 | 4.65 | 0.63% |
| Plata | 13.42 | 0.02 | 0.15% |
| Platino | 1374 | 9.00 | 0.66% |
| Paladio | 364.5 | -2.50 | -0.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 3 October 2007
Precios de metales en Tue 2 October 2007
Precios de metales en Mon 1 October 2007
Precios de metales en Sun 30 September 2007
Precios de metales en Sat 29 September 2007
Precios de metales en Fri 28 September 2007
Precios de metales en Thu 27 September 2007
Precios de metales en Wed 26 September 2007
Precios de metales en Tue 25 September 2007
Precios de metales en Mon 24 September 2007
Precios de cierre de metales preciosos en Thu 04 October 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 525.35 EUR | 9.49 EUR | 972.03 EUR | 257.87 EUR |
| USD | 742.60 USD | 13.42 USD | 1,374.00 USD | 364.50 USD |
| GBP | 363.66 GBP | 6.57 GBP | 672.87 GBP | 178.50 GBP |
| CHF | 875.15 CHF | 15.82 CHF | 1,619.25 CHF | 429.56 CHF |
| NOK | 4,016.55 NOK | 72.59 NOK | 7,431.64 NOK | 1,971.49 NOK |
| SEK | 4,803.59 SEK | 86.81 SEK | 8,887.87 SEK | 2,357.81 SEK |
| DKK | 3,914.77 DKK | 70.75 DKK | 7,243.33 DKK | 1,921.54 DKK |
| PLN | 1,977.95 PLN | 35.74 PLN | 3,659.72 PLN | 970.86 PLN |
| CAD | 728.19 CAD | 13.16 CAD | 1,347.34 CAD | 357.43 CAD |
| SGD | nan SGD | nan SGD | 2,022.87 SGD | 536.64 SGD |
| ZAR | 5,053.76 ZAR | 91.33 ZAR | 9,350.76 ZAR | 2,480.60 ZAR |
| MXN | 8,056.47 MXN | 145.59 MXN | 14,906.53 MXN | 3,954.46 MXN |
| THB | 23,354.77 THB | 422.06 THB | 43,212.30 THB | 11,463.53 THB |
| INR | 29,306.71 INR | 529.62 INR | 54,224.91 INR | 14,384.99 INR |
| CZK | 14,486.57 CZK | 261.80 CZK | 26,803.87 CZK | 7,110.63 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,656.74 HKD | 2,827.06 HKD |
| JPY | 86,875.00 JPY | 1,570.00 JPY | 160,741.51 JPY | 42,642.13 JPY |
| HUF | 131,600.60 HUF | 2,378.24 HUF | 243,494.78 HUF | 64,595.23 HUF |
| AUD | 827.38 AUD | 14.95 AUD | 1,530.87 AUD | 406.11 AUD |
| NZD | 975.59 NZD | 17.63 NZD | 1,805.09 NZD | 478.86 NZD |
| TRY | 876.94 TRY | 15.85 TRY | 1,622.56 TRY | 430.44 TRY |