Precios de metales en Tue 20 November 2007
| Tue 20 November 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 800.62 | -2.15 | -0.27% |
| Plata | 14.438 | -0.30 | -2.06% |
| Platino | 1458.5 | -4.50 | -0.31% |
| Paladio | 355.5 | -6.50 | -1.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 November 2007
Precios de metales en Sun 18 November 2007
Precios de metales en Sat 17 November 2007
Precios de metales en Fri 16 November 2007
Precios de metales en Thu 15 November 2007
Precios de metales en Wed 14 November 2007
Precios de metales en Tue 13 November 2007
Precios de metales en Mon 12 November 2007
Precios de metales en Sun 11 November 2007
Precios de metales en Sat 10 November 2007
Precios de cierre de metales preciosos en Tue 20 November 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 538.81 EUR | 9.72 EUR | 981.57 EUR | 239.25 EUR |
| USD | 800.62 USD | 14.44 USD | 1,458.50 USD | 355.50 USD |
| GBP | 387.63 GBP | 6.99 GBP | 706.16 GBP | 172.12 GBP |
| CHF | 882.10 CHF | 15.91 CHF | 1,606.95 CHF | 391.68 CHF |
| NOK | 4,326.53 NOK | 78.02 NOK | 7,881.70 NOK | 1,921.11 NOK |
| SEK | 5,020.89 SEK | 90.54 SEK | 9,146.62 SEK | 2,229.43 SEK |
| DKK | 4,016.92 DKK | 72.44 DKK | 7,317.67 DKK | 1,783.64 DKK |
| PLN | 1,987.88 PLN | 35.85 PLN | 3,621.34 PLN | 882.68 PLN |
| CAD | 790.13 CAD | 14.25 CAD | 1,439.39 CAD | 350.84 CAD |
| SGD | nan SGD | nan SGD | 2,117.45 SGD | 516.11 SGD |
| ZAR | 5,463.83 ZAR | 98.53 ZAR | 9,953.53 ZAR | 2,426.11 ZAR |
| MXN | 8,796.81 MXN | 158.64 MXN | 16,025.27 MXN | 3,906.06 MXN |
| THB | 25,147.47 THB | 453.50 THB | 45,811.49 THB | 11,166.26 THB |
| INR | 31,576.45 INR | 569.43 INR | 57,523.24 INR | 14,020.92 INR |
| CZK | 14,441.21 CZK | 260.43 CZK | 26,307.74 CZK | 6,412.34 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 11,349.39 HKD | 2,766.34 HKD |
| JPY | 86,811.00 JPY | 1,565.60 JPY | 158,145.16 JPY | 38,546.87 JPY |
| HUF | 138,351.94 HUF | 2,494.97 HUF | 252,037.55 HUF | 61,432.53 HUF |
| AUD | 919.46 AUD | 16.58 AUD | 1,674.99 AUD | 408.27 AUD |
| NZD | 1,064.73 NZD | 19.20 NZD | 1,939.62 NZD | 472.77 NZD |
| TRY | 967.11 TRY | 17.44 TRY | 1,761.80 TRY | 429.43 TRY |