Precios de metales en Thu 06 December 2007
| Thu 06 December 2007 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 794.91 | -7.74 | -0.97% |
| Plata | 14.37 | -0.09 | -0.63% |
| Platino | 1459.5 | -7.00 | -0.48% |
| Paladio | 344.5 | -2.00 | -0.58% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 5 December 2007
Precios de metales en Tue 4 December 2007
Precios de metales en Mon 3 December 2007
Precios de metales en Sun 2 December 2007
Precios de metales en Sat 1 December 2007
Precios de metales en Fri 30 November 2007
Precios de metales en Thu 29 November 2007
Precios de metales en Wed 28 November 2007
Precios de metales en Tue 27 November 2007
Precios de metales en Mon 26 November 2007
Precios de cierre de metales preciosos en Thu 06 December 2007
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 542.31 EUR | 9.80 EUR | 995.72 EUR | 235.03 EUR |
| USD | 794.91 USD | 14.37 USD | 1,459.50 USD | 344.50 USD |
| GBP | 391.50 GBP | 7.08 GBP | 718.82 GBP | 169.67 GBP |
| CHF | 897.18 CHF | 16.22 CHF | 1,647.26 CHF | 388.82 CHF |
| NOK | 4,349.12 NOK | 78.62 NOK | 7,985.23 NOK | 1,884.83 NOK |
| SEK | 5,097.11 SEK | 92.14 SEK | 9,358.59 SEK | 2,209.00 SEK |
| DKK | 4,046.08 DKK | 73.14 DKK | 7,428.83 DKK | 1,753.50 DKK |
| PLN | 1,938.24 PLN | 35.04 PLN | 3,558.71 PLN | 840.00 PLN |
| CAD | 799.16 CAD | 14.45 CAD | 1,467.31 CAD | 346.34 CAD |
| SGD | nan SGD | nan SGD | 2,102.70 SGD | 496.32 SGD |
| ZAR | 5,331.86 ZAR | 96.39 ZAR | 9,789.60 ZAR | 2,310.73 ZAR |
| MXN | 8,602.91 MXN | 155.52 MXN | 15,795.44 MXN | 3,728.35 MXN |
| THB | 24,022.18 THB | 434.26 THB | 44,106.09 THB | 10,410.79 THB |
| INR | 31,307.53 INR | 565.96 INR | 57,482.41 INR | 13,568.13 INR |
| CZK | 14,169.64 CZK | 256.15 CZK | 26,016.27 CZK | 6,140.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 11,374.61 HKD | 2,684.86 HKD |
| JPY | 88,776.00 JPY | 1,604.80 JPY | 162,996.96 JPY | 38,473.76 JPY |
| HUF | 136,363.63 HUF | 2,465.12 HUF | 250,371.39 HUF | 59,097.60 HUF |
| AUD | 907.41 AUD | 16.40 AUD | 1,666.06 AUD | 393.26 AUD |
| NZD | 1,023.41 NZD | 18.50 NZD | 1,879.03 NZD | 443.53 NZD |
| TRY | 931.36 TRY | 16.84 TRY | 1,710.02 TRY | 403.63 TRY |