Precios de metales en Fri 01 February 2008
| Fri 01 February 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 905.25 | 0.00 | 0.00% |
| Plata | 16.785 | 0.00 | 0.00% |
| Platino | 1771.5 | 19.00 | 1.07% |
| Paladio | 411.5 | 3.00 | 0.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 31 January 2008
Precios de metales en Wed 30 January 2008
Precios de metales en Tue 29 January 2008
Precios de metales en Mon 28 January 2008
Precios de metales en Sun 27 January 2008
Precios de metales en Sat 26 January 2008
Precios de metales en Fri 25 January 2008
Precios de metales en Thu 24 January 2008
Precios de metales en Wed 23 January 2008
Precios de metales en Tue 22 January 2008
Precios de cierre de metales preciosos en Fri 01 February 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 611.55 EUR | 11.34 EUR | 1,196.76 EUR | 277.99 EUR |
| USD | 905.25 USD | 16.79 USD | 1,771.50 USD | 411.50 USD |
| GBP | 460.65 GBP | 8.54 GBP | 901.46 GBP | 209.40 GBP |
| CHF | 986.32 CHF | 18.29 CHF | 1,930.14 CHF | 448.35 CHF |
| NOK | 4,923.45 NOK | 91.29 NOK | 9,634.78 NOK | 2,238.05 NOK |
| SEK | 5,765.40 SEK | 106.90 SEK | 11,282.42 SEK | 2,620.78 SEK |
| DKK | 4,558.54 DKK | 84.52 DKK | 8,920.69 DKK | 2,072.18 DKK |
| PLN | 2,193.64 PLN | 40.67 PLN | 4,292.77 PLN | 997.16 PLN |
| CAD | 900.95 CAD | 16.71 CAD | 1,763.09 CAD | 409.55 CAD |
| SGD | nan SGD | nan SGD | 2,504.46 SGD | 581.76 SGD |
| ZAR | 6,662.10 ZAR | 123.53 ZAR | 13,037.18 ZAR | 3,028.39 ZAR |
| MXN | 9,785.75 MXN | 181.45 MXN | 19,149.92 MXN | 4,448.32 MXN |
| THB | 28,062.75 THB | 520.34 THB | 54,916.50 THB | 12,756.50 THB |
| INR | 35,603.48 INR | 660.15 INR | 69,673.10 INR | 16,184.30 INR |
| CZK | 15,811.73 CZK | 293.18 CZK | 30,942.26 CZK | 7,187.55 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 13,809.73 HKD | 3,207.85 HKD |
| JPY | 96,459.00 JPY | 1,788.60 JPY | 188,762.18 JPY | 43,847.38 JPY |
| HUF | 157,413.92 HUF | 2,918.74 HUF | 308,046.14 HUF | 71,555.74 HUF |
| AUD | 1,001.11 AUD | 18.56 AUD | 1,959.08 AUD | 455.07 AUD |
| NZD | 1,138.82 NZD | 21.12 NZD | 2,228.58 NZD | 517.68 NZD |
| TRY | 1,058.46 TRY | 19.63 TRY | 2,071.33 TRY | 481.15 TRY |