Precios de metales en Fri 08 February 2008
| Fri 08 February 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 922.1 | 0.00 | 0.00% |
| Plata | 17.193 | 0.00 | 0.00% |
| Platino | 1892.5 | 24.00 | 1.27% |
| Paladio | 437.5 | 1.00 | 0.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 7 February 2008
Precios de metales en Wed 6 February 2008
Precios de metales en Tue 5 February 2008
Precios de metales en Mon 4 February 2008
Precios de metales en Sun 3 February 2008
Precios de metales en Sat 2 February 2008
Precios de metales en Fri 1 February 2008
Precios de metales en Thu 31 January 2008
Precios de metales en Wed 30 January 2008
Precios de metales en Tue 29 January 2008
Precios de cierre de metales preciosos en Fri 08 February 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 635.69 EUR | 11.85 EUR | 1,304.67 EUR | 301.61 EUR |
| USD | 922.10 USD | 17.19 USD | 1,892.50 USD | 437.50 USD |
| GBP | 473.87 GBP | 8.84 GBP | 972.56 GBP | 224.83 GBP |
| CHF | 1,017.28 CHF | 18.97 CHF | 2,087.84 CHF | 482.66 CHF |
| NOK | 5,107.39 NOK | 95.23 NOK | 10,482.31 NOK | 2,423.26 NOK |
| SEK | 5,989.21 SEK | 111.67 SEK | 12,292.13 SEK | 2,841.64 SEK |
| DKK | 4,737.70 DKK | 88.34 DKK | 9,723.57 DKK | 2,247.85 DKK |
| PLN | 2,301.66 PLN | 42.92 PLN | 4,723.89 PLN | 1,092.05 PLN |
| CAD | 920.99 CAD | 17.17 CAD | 1,890.23 CAD | 436.98 CAD |
| SGD | nan SGD | nan SGD | 2,682.15 SGD | 620.05 SGD |
| ZAR | 7,181.27 ZAR | 133.90 ZAR | 14,738.70 ZAR | 3,407.23 ZAR |
| MXN | 9,923.87 MXN | 185.04 MXN | 20,367.56 MXN | 4,708.48 MXN |
| THB | 28,953.94 THB | 539.86 THB | 59,424.50 THB | 13,737.50 THB |
| INR | 36,478.28 INR | 680.16 INR | 74,867.30 INR | 17,307.50 INR |
| CZK | 16,372.07 CZK | 305.27 CZK | 33,601.72 CZK | 7,767.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 14,763.87 HKD | 3,413.05 HKD |
| JPY | 98,969.00 JPY | 1,845.20 JPY | 203,122.03 JPY | 46,956.88 JPY |
| HUF | 169,410.06 HUF | 3,158.73 HUF | 347,693.89 HUF | 80,378.38 HUF |
| AUD | 1,029.65 AUD | 19.20 AUD | 2,113.23 AUD | 488.53 AUD |
| NZD | 1,169.36 NZD | 21.80 NZD | 2,399.97 NZD | 554.82 NZD |
| TRY | 1,125.88 TRY | 20.99 TRY | 2,310.74 TRY | 534.19 TRY |