Precios de metales en Thu 06 March 2008
| Thu 06 March 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 973.02 | -6.03 | -0.62% |
| Plata | 20.158 | -0.02 | -0.11% |
| Platino | 2064 | -104.50 | -5.06% |
| Paladio | 498 | -21.50 | -4.32% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 5 March 2008
Precios de metales en Tue 4 March 2008
Precios de metales en Mon 3 March 2008
Precios de metales en Sun 2 March 2008
Precios de metales en Sat 1 March 2008
Precios de metales en Fri 29 February 2008
Precios de metales en Thu 28 February 2008
Precios de metales en Wed 27 February 2008
Precios de metales en Tue 26 February 2008
Precios de metales en Mon 25 February 2008
Precios de cierre de metales preciosos en Thu 06 March 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 633.65 EUR | 13.13 EUR | 1,344.13 EUR | 324.31 EUR |
| USD | 973.02 USD | 20.16 USD | 2,064.00 USD | 498.00 USD |
| GBP | 483.24 GBP | 10.01 GBP | 1,025.07 GBP | 247.33 GBP |
| CHF | 997.64 CHF | 20.67 CHF | 2,116.22 CHF | 510.60 CHF |
| NOK | 5,023.35 NOK | 104.07 NOK | 10,655.69 NOK | 2,570.99 NOK |
| SEK | 5,960.48 SEK | 123.48 SEK | 12,643.55 SEK | 3,050.62 SEK |
| DKK | 4,723.00 DKK | 97.85 DKK | 10,018.57 DKK | 2,417.27 DKK |
| PLN | 2,260.04 PLN | 46.82 PLN | 4,794.07 PLN | 1,156.71 PLN |
| CAD | 964.09 CAD | 19.97 CAD | 2,045.05 CAD | 493.43 CAD |
| SGD | nan SGD | nan SGD | 2,860.29 SGD | 690.13 SGD |
| ZAR | 7,798.76 ZAR | 161.57 ZAR | 16,542.96 ZAR | 3,991.47 ZAR |
| MXN | 10,529.54 MXN | 218.14 MXN | 22,335.58 MXN | 5,389.11 MXN |
| THB | 30,679.32 THB | 635.58 THB | 65,077.92 THB | 15,701.94 THB |
| INR | 39,412.18 INR | 816.50 INR | 83,602.32 INR | 20,171.49 INR |
| CZK | 15,855.85 CZK | 328.48 CZK | 33,633.91 CZK | 8,115.16 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 16,066.80 HKD | 3,876.58 HKD |
| JPY | 99,905.00 JPY | 2,069.60 JPY | 211,921.20 JPY | 51,132.15 JPY |
| HUF | 168,240.02 HUF | 3,485.42 HUF | 356,875.92 HUF | 86,106.69 HUF |
| AUD | 1,049.86 AUD | 21.75 AUD | 2,226.99 AUD | 537.33 AUD |
| NZD | 1,225.81 NZD | 25.39 NZD | 2,600.22 NZD | 627.38 NZD |
| TRY | 1,217.10 TRY | 25.21 TRY | 2,581.75 TRY | 622.92 TRY |