Precios de metales en Fri 04 April 2008
| Fri 04 April 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 914 | 0.00 | 0.00% |
| Plata | 17.748 | 0.00 | 0.00% |
| Platino | 2017.5 | 3.00 | 0.15% |
| Paladio | 436.5 | -3.50 | -0.80% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 3 April 2008
Precios de metales en Wed 2 April 2008
Precios de metales en Tue 1 April 2008
Precios de metales en Mon 31 March 2008
Precios de metales en Sun 30 March 2008
Precios de metales en Sat 29 March 2008
Precios de metales en Fri 28 March 2008
Precios de metales en Thu 27 March 2008
Precios de metales en Wed 26 March 2008
Precios de metales en Tue 25 March 2008
Precios de cierre de metales preciosos en Fri 04 April 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 580.78 EUR | 11.28 EUR | 1,281.97 EUR | 277.36 EUR |
| USD | 914.00 USD | 17.75 USD | 2,017.50 USD | 436.50 USD |
| GBP | 458.53 GBP | 8.90 GBP | 1,012.12 GBP | 218.98 GBP |
| CHF | 919.35 CHF | 17.85 CHF | 2,029.30 CHF | 439.05 CHF |
| NOK | 4,633.84 NOK | 89.98 NOK | 10,228.42 NOK | 2,212.99 NOK |
| SEK | 5,442.56 SEK | 105.68 SEK | 12,013.53 SEK | 2,599.21 SEK |
| DKK | 4,331.83 DKK | 84.12 DKK | 9,561.78 DKK | 2,068.76 DKK |
| PLN | 2,019.46 PLN | 39.21 PLN | 4,457.61 PLN | 964.43 PLN |
| CAD | 921.75 CAD | 17.90 CAD | 2,034.61 CAD | 440.20 CAD |
| SGD | nan SGD | nan SGD | 2,784.90 SGD | 602.53 SGD |
| ZAR | 7,195.92 ZAR | 139.73 ZAR | 15,883.78 ZAR | 3,436.56 ZAR |
| MXN | 9,658.24 MXN | 187.54 MXN | 21,318.92 MXN | 4,612.50 MXN |
| THB | 28,946.38 THB | 562.08 THB | 63,894.23 THB | 13,823.96 THB |
| INR | 36,528.01 INR | 709.30 INR | 80,629.39 INR | 17,444.72 INR |
| CZK | 14,584.70 CZK | 283.20 CZK | 32,193.25 CZK | 6,965.23 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,717.68 HKD | 3,400.63 HKD |
| JPY | 92,746.00 JPY | 1,800.80 JPY | 204,721.78 JPY | 44,292.96 JPY |
| HUF | 148,968.29 HUF | 2,892.66 HUF | 328,822.24 HUF | 71,142.95 HUF |
| AUD | 990.43 AUD | 19.23 AUD | 2,186.21 AUD | 473.00 AUD |
| NZD | 1,157.87 NZD | 22.48 NZD | 2,555.80 NZD | 552.97 NZD |
| TRY | 1,180.07 TRY | 22.91 TRY | 2,604.79 TRY | 563.57 TRY |