Precios de metales en Mon 07 April 2008
| Mon 07 April 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 914.85 | -5.15 | -0.56% |
| Plata | 17.68 | -0.36 | -2.02% |
| Platino | 2013 | -20.00 | -0.99% |
| Paladio | 451 | -0.50 | -0.11% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 6 April 2008
Precios de metales en Sat 5 April 2008
Precios de metales en Fri 4 April 2008
Precios de metales en Thu 3 April 2008
Precios de metales en Wed 2 April 2008
Precios de metales en Tue 1 April 2008
Precios de metales en Mon 31 March 2008
Precios de metales en Sun 30 March 2008
Precios de metales en Sat 29 March 2008
Precios de metales en Fri 28 March 2008
Precios de cierre de metales preciosos en Mon 07 April 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 582.28 EUR | 11.25 EUR | 1,281.22 EUR | 287.05 EUR |
| USD | 914.85 USD | 17.68 USD | 2,013.00 USD | 451.00 USD |
| GBP | 464.47 GBP | 8.98 GBP | 1,021.99 GBP | 228.97 GBP |
| CHF | 927.71 CHF | 17.93 CHF | 2,041.30 CHF | 457.34 CHF |
| NOK | 4,633.79 NOK | 89.55 NOK | 10,196.01 NOK | 2,284.35 NOK |
| SEK | 5,454.93 SEK | 105.42 SEK | 12,002.81 SEK | 2,689.16 SEK |
| DKK | 4,343.68 DKK | 83.94 DKK | 9,557.66 DKK | 2,141.33 DKK |
| PLN | 2,013.36 PLN | 38.91 PLN | 4,430.11 PLN | 992.54 PLN |
| CAD | 926.99 CAD | 17.91 CAD | 2,039.71 CAD | 456.98 CAD |
| SGD | nan SGD | nan SGD | 2,775.36 SGD | 621.80 SGD |
| ZAR | 7,116.21 ZAR | 137.52 ZAR | 15,658.22 ZAR | 3,508.13 ZAR |
| MXN | 9,667.45 MXN | 186.83 MXN | 21,271.87 MXN | 4,765.83 MXN |
| THB | 28,991.60 THB | 560.28 THB | 63,791.97 THB | 14,292.19 THB |
| INR | 36,598.57 INR | 707.29 INR | 80,530.07 INR | 18,042.26 INR |
| CZK | 14,596.43 CZK | 282.08 CZK | 32,117.42 CZK | 7,195.71 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,678.45 HKD | 3,512.66 HKD |
| JPY | 93,927.00 JPY | 1,815.20 JPY | 206,672.70 JPY | 46,303.72 JPY |
| HUF | 147,638.49 HUF | 2,853.20 HUF | 324,857.94 HUF | 72,782.38 HUF |
| AUD | 981.76 AUD | 18.97 AUD | 2,160.22 AUD | 483.98 AUD |
| NZD | 1,144.38 NZD | 22.11 NZD | 2,518.04 NZD | 564.15 NZD |
| TRY | 1,181.30 TRY | 22.83 TRY | 2,599.29 TRY | 582.35 TRY |